Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 05, 2014				0.0300	0	-0.01(-25.00%)
Sep 15, 2014		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Aug 28, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Aug 22, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 21, 2014	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-14.06%)
Aug 19, 2014		0.1280	0.1280	0.1280	0	-0.01(-8.57%)
Jul 24, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 02, 2014		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 17, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.04%)
Jun 05, 2014		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.05%)
May 28, 2014		0.2199	0.2199	0.2199	0	+0.02(+9.95%)
May 16, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.