Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.010 0 -0.56(-10.05%)
Apr 23, 2024 5.570 0 -0.19(-3.25%)
Apr 08, 2024 5.757 0 -0.09(-1.47%)
Apr 03, 2024 5.843 0 -0.17(-2.86%)
Mar 27, 2024 6.015 0 -0.19(-2.98%)
Mar 26, 2024 6.200 6.200 6.200 6.200 1 +0.10(+1.64%)
Mar 25, 2024 6.030 6.100 6.030 6.100 300 +0.20(+3.39%)
Mar 19, 2024 5.900 0 -0.19(-3.09%)
Mar 18, 2024 6.088 6.088 6.088 6.088 1 +0.69(+12.85%)
Feb 12, 2024 5.395 0 +0.44(+8.99%)
Feb 02, 2024 4.950 0 -0.15(-2.94%)
Jan 25, 2024 5.100 0 +0.17(+3.55%)
Dec 27, 2023 4.925 0 +0.21(+4.56%)
Dec 07, 2023 4.710 0 +0.26(+5.84%)
Nov 01, 2023 4.450 0 -0.09(-1.98%)
Oct 31, 2023 4.540 4.540 4.540 4.540 1 +0.14(+3.18%)
Oct 30, 2023 4.400 4.400 4.400 4.400 1 -0.02(-0.45%)
Oct 12, 2023 4.420 0 -0.31(-6.55%)
Oct 09, 2023 4.730 0 +0.03(+0.64%)
Oct 05, 2023 4.700 0 +0.20(+4.44%)
Oct 04, 2023 4.500 4.500 4.110 4.500 300 +0.63(+16.28%)
Oct 02, 2023 3.870 0 +0.16(+4.31%)
Sep 28, 2023 3.710 0 +0.25(+7.23%)
Aug 31, 2023 3.460 0 -0.15(-4.02%)
Aug 24, 2023 3.605 0 -0.19(-4.88%)
Aug 08, 2023 3.790 0 +0.09(+2.43%)
Aug 03, 2023 3.700 0 -0.33(-8.19%)
Jul 31, 2023 4.030 0 +0.07(+1.77%)
Jul 24, 2023 3.960 0 +0.16(+4.21%)
Jul 11, 2023 3.800 0 +0.07(+1.79%)
Jul 07, 2023 3.733 0 +0.00(+0.08%)
Jun 29, 2023 3.730 0 +0.15(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.