Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 3.530 0 -0.11(-3.00%)
May 18, 2023 3.639 3.639 3.639 3.639 100 -0.11(-2.96%)
May 17, 2023 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
May 11, 2023 3.750 0 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 50 +0.10(+2.74%)
May 04, 2023 3.650 0 -0.10(-2.67%)
May 03, 2023 3.750 3.750 3.750 3.750 100 -0.04(-1.06%)
May 01, 2023 3.790 0 +0.10(+2.71%)
Apr 20, 2023 3.690 0 -0.15(-3.91%)
Apr 18, 2023 3.840 0 +0.01(+0.26%)
Apr 17, 2023 3.830 3.830 3.830 3.830 7 +0.14(+3.79%)
Apr 10, 2023 3.690 0 -0.09(-2.38%)
Apr 05, 2023 3.780 0 +0.04(+1.07%)
Apr 03, 2023 3.740 0 +0.37(+10.98%)
Mar 10, 2023 3.370 0 -0.15(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.