Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.4900 0 -0.03(-5.77%)
May 15, 2023 0.5200 0.5200 0.5200 0.5200 750 +0.03(+5.91%)
May 12, 2023 0.4910 0.4910 0.4910 0.4910 1,250 -0.01(-1.80%)
May 09, 2023 0.5000 0 -0.04(-7.41%)
May 08, 2023 0.5400 0.5400 0.5400 0.5400 1,500 +0.04(+7.59%)
May 05, 2023 0.5019 0.5019 0.5019 0.5019 150 -0.01(-2.01%)
May 01, 2023 0.5122 0 -0.03(-5.85%)
Apr 24, 2023 0.5440 0 -0.02(-2.86%)
Apr 13, 2023 0.5600 0 +0.02(+3.44%)
Apr 11, 2023 0.5414 0 +0.04(+8.28%)
Apr 05, 2023 0.5000 0 -0.02(-3.85%)
Mar 15, 2023 0.5200 0 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.