Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0105	0.0109	0.0101	0.0101	51,000	+0.00(+0.00%)
May 02, 2024				0.0101	0	+0.00(+12.22%)
May 01, 2024	0.0110	0.0110	0.0090	0.0090	126,517	-0.00(-13.46%)
Apr 30, 2024	0.0100	0.0105	0.0100	0.0104	174,236	-0.00(-0.95%)
Apr 29, 2024	0.0105	0.0105	0.0105	0.0105	5,000	-0.00(-4.55%)
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	15,212	+0.00(+0.00%)
Apr 25, 2024	0.0112	0.0115	0.0110	0.0110	573,664	-0.00(-0.90%)
Apr 24, 2024	0.0146	0.0146	0.0111	0.0111	57,000	-0.00(-23.97%)
Apr 22, 2024				0.0146	0	+0.00(+8.15%)
Apr 19, 2024	0.0132	0.0135	0.0132	0.0135	20,000	-0.00(-11.18%)
Apr 18, 2024	0.0134	0.0152	0.0134	0.0152	31,375	+0.00(+19.69%)
Apr 17, 2024	0.0127	0.0127	0.0127	0.0127	20,000	-0.00(-0.78%)
Apr 15, 2024				0.0128	0	-0.00(-20.99%)
Apr 12, 2024	0.0150	0.0162	0.0150	0.0162	7,000	-0.00(-6.90%)
Apr 10, 2024				0.0174	0	+0.00(+16.00%)
Apr 08, 2024				0.0150	0	-0.00(-8.54%)
Apr 05, 2024	0.0160	0.0164	0.0160	0.0164	11,140	+0.00(+10.07%)
Apr 03, 2024				0.0149	0	-0.00(-2.61%)
Apr 02, 2024	0.0160	0.0160	0.0153	0.0153	30,000	-0.00(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.