Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2004 0.1300 0.1400 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 20, 2004 0.1300 0.1300 0.1300 0.1300 8,300 +0.01(+4.00%)
Apr 19, 2004 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 16, 2004 0.1250 0.1400 0.1250 0.1400 71,900 +0.01(+7.69%)
Apr 15, 2004 0.1250 0.1300 0.1250 0.1300 500 -0.01(-7.14%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 800 +0.01(+7.69%)
Apr 13, 2004 0.1300 0.1400 0.1200 0.1300 338,800 -0.02(-16.13%)
Apr 12, 2004 0.1450 0.1550 0.1300 0.1550 43,000 +0.00(+0.00%)
Apr 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2004 0.1300 0.1550 0.1300 0.1550 22,500 +0.01(+6.90%)
Apr 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2004 0.1500 0.1650 0.1450 0.1450 129,000 -0.01(-3.33%)
Apr 01, 2004 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Mar 31, 2004 0.1300 0.1400 0.1200 0.1300 64,500 +0.01(+8.33%)
Mar 30, 2004 0.1150 0.1200 0.1150 0.1200 25,200 +0.00(+0.00%)
Mar 29, 2004 0.1300 0.1300 0.1150 0.1200 50,000 -0.01(-4.00%)
Mar 26, 2004 0.1300 0.1300 0.1200 0.1250 87,100 -0.01(-3.85%)
Mar 25, 2004 0.1400 0.1400 0.1250 0.1300 49,100 -0.01(-8.45%)
Mar 24, 2004 0.1450 0.1500 0.1400 0.1420 134,000 -0.00(-2.07%)
Mar 23, 2004 0.1450 0.1450 0.1450 0.1450 1,400 -0.01(-3.33%)
Mar 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2004 0.1500 0.1500 0.1450 0.1500 31,500 -0.02(-11.76%)
Mar 17, 2004 0.1500 0.1800 0.1500 0.1700 180,500 -0.01(-5.56%)
Mar 16, 2004 0.1450 0.1800 0.1450 0.1800 18,200 +0.00(+0.00%)
Mar 15, 2004 0.1600 0.1900 0.1600 0.1800 131,000 +0.02(+16.13%)
Mar 12, 2004 0.1650 0.1650 0.1400 0.1550 16,700 -0.01(-6.06%)
Mar 11, 2004 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+3.13%)
Mar 10, 2004 0.1600 0.1650 0.1600 0.1600 95,000 -0.01(-5.88%)
Mar 09, 2004 0.1600 0.1750 0.1500 0.1700 65,000 +0.01(+6.25%)
Mar 08, 2004 0.1650 0.1900 0.1500 0.1600 91,400 -0.02(-11.11%)
Mar 05, 2004 0.1650 0.1800 0.1600 0.1800 25,500 +0.02(+16.13%)
Mar 04, 2004 0.1700 0.1700 0.1400 0.1550 94,900 +0.00(+0.00%)
Mar 03, 2004 0.1700 0.1700 0.1550 0.1550 26,200 -0.01(-3.13%)
Mar 02, 2004 0.1550 0.1700 0.1500 0.1600 90,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.