Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.245 (-3.63%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		6.896	6.896	6.896	0	+0.12(+1.71%)
Mar 28, 2014	6.803	6.821	6.780	6.780	0	+0.08(+1.15%)
Mar 27, 2014	6.703	6.703	6.703	6.703	1,500	-0.08(-1.15%)
Mar 25, 2014	6.781	6.781	6.781	6.781	0	+0.20(+3.01%)
Mar 24, 2014	6.603	6.603	6.583	6.583	5,695	-0.16(-2.41%)
Mar 21, 2014	6.686	6.745	6.686	6.745	866	+0.16(+2.42%)
Mar 20, 2014	6.577	6.586	6.569	6.586	1,890	+0.03(+0.41%)
Mar 19, 2014	6.731	6.731	6.559	6.559	1,150	-0.03(-0.53%)
Mar 18, 2014	6.652	6.689	6.594	6.594	7,750	-0.21(-3.08%)
Mar 17, 2014	6.804	6.804	6.804	6.804	318	+0.08(+1.13%)
Mar 14, 2014	6.746	6.793	6.728	6.728	0	-0.19(-2.71%)
Mar 13, 2014	6.917	6.917	6.916	6.916	2,000	+0.07(+0.96%)
Mar 12, 2014	6.840	6.900	6.840	6.850	1,600	-0.00(-0.06%)
Mar 11, 2014	7.033	7.033	6.854	6.854	5,595	-0.25(-3.55%)
Mar 10, 2014	7.207	7.208	7.102	7.106	1,900	-0.07(-0.98%)
Mar 07, 2014	7.180	7.180	7.176	7.176	0	-0.05(-0.73%)
Mar 06, 2014	7.298	7.298	7.229	7.229	4,200	-0.04(-0.53%)
Mar 05, 2014	7.268	7.268	7.268	7.268	300	+0.02(+0.33%)
Mar 04, 2014	7.292	7.298	7.049	7.244	14,700	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.