Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.300 +0.060 (+0.96%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 8.174 8.174 8.174 0 -0.18(-2.16%)
Jul 28, 2014 8.354 8.354 8.354 8.354 500 +0.17(+2.04%)
Jul 15, 2014 8.187 8.187 8.187 0 -0.11(-1.27%)
Jul 11, 2014 8.293 8.293 8.293 0 -0.10(-1.17%)
Jul 10, 2014 8.392 8.392 8.391 8.391 750 +0.03(+0.41%)
Jul 02, 2014 8.357 8.357 8.357 0 +0.12(+1.42%)
Jun 25, 2014 8.240 8.240 8.240 0 -0.29(-3.42%)
Jun 23, 2014 8.532 8.532 8.532 0 +0.46(+5.63%)
Jun 18, 2014 8.077 8.077 8.077 0 +0.30(+3.87%)
Jun 16, 2014 7.776 7.776 7.776 0 +0.25(+3.37%)
Jun 10, 2014 7.522 7.522 7.522 0 +0.44(+6.20%)
Jun 06, 2014 7.085 7.087 7.083 7.083 7,050 -0.04(-0.52%)
Jun 05, 2014 7.162 7.162 7.121 7.121 3,000 +0.04(+0.62%)
Jun 04, 2014 7.077 7.077 7.077 7.077 200 -0.00(-0.01%)
Jun 03, 2014 7.096 7.096 7.077 7.077 700 -0.11(-1.54%)
May 30, 2014 7.188 7.188 7.188 7.188 0 -0.17(-2.30%)
May 28, 2014 7.357 7.357 7.357 0 +0.10(+1.38%)
May 27, 2014 7.312 7.312 7.257 7.257 5,000 +0.13(+1.79%)
May 23, 2014 7.130 7.130 7.130 0 +0.21(+2.99%)
May 15, 2014 6.923 6.923 6.923 6.923 0 -0.22(-3.11%)
May 13, 2014 7.145 7.145 7.145 0 +0.22(+3.15%)
May 12, 2014 7.090 7.090 6.927 6.927 4,000 +0.03(+0.47%)
May 09, 2014 6.894 6.894 6.894 6.894 400 -0.27(-3.76%)
May 07, 2014 7.164 7.164 7.164 0 -0.08(-1.15%)
May 06, 2014 7.245 7.247 7.245 7.247 400 -0.45(-5.85%)
May 05, 2014 7.668 7.712 7.668 7.698 1,070 -0.10(-1.27%)
May 02, 2014 7.765 7.811 7.765 7.797 8,555 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.