Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.210 (+3.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 1.194 1.194 1.194 0 +0.01(+1.00%)
Dec 13, 2010 1.182 1.182 1.182 0 -0.04(-3.52%)
Dec 02, 2010 1.225 1.225 1.225 0 +0.06(+5.27%)
Nov 19, 2010 1.164 1.164 1.164 1.164 0 -0.26(-18.47%)
Oct 04, 2010 1.427 1.427 1.427 1.427 0 +0.05(+3.55%)
Sep 14, 2010 1.378 1.378 1.378 0 +0.29(+26.09%)
Sep 07, 2010 1.093 1.093 1.093 0 -0.09(-7.61%)
Aug 31, 2010 1.183 1.183 1.183 0 -0.27(-18.34%)
Jun 17, 2010 1.449 1.449 1.449 0 +0.00(+0.14%)
Jun 15, 2010 1.447 1.447 1.447 0 +0.01(+0.66%)
Jun 14, 2010 1.445 1.445 1.438 1.438 5,100 -0.02(-1.21%)
Jun 11, 2010 1.375 1.456 1.375 1.455 7,200 +0.21(+16.88%)
Jun 01, 2010 1.245 1.245 1.245 1.245 0 +0.21(+20.15%)
May 28, 2010 1.091 1.047 1.036 1.036 3,100 -0.05(-5.01%)
May 25, 2010 1.091 1.091 1.091 0 -0.21(-16.08%)
May 14, 2010 1.300 1.300 1.300 0 -0.23(-15.00%)
May 12, 2010 1.529 1.529 1.529 1.529 0 -0.04(-2.73%)
May 10, 2010 1.572 1.572 1.572 1.572 0 +0.11(+7.46%)
Apr 26, 2010 1.463 1.463 1.463 1.463 0 +0.01(+0.40%)
Apr 23, 2010 1.397 1.457 1.397 1.457 3,000 +0.23(+19.06%)
Apr 09, 2010 1.224 1.224 1.224 1.224 0 +0.04(+3.54%)
Apr 08, 2010 1.182 1.182 1.182 1.182 500 +0.03(+2.31%)
Mar 23, 2010 1.156 1.156 1.156 1.156 0 -0.14(-10.92%)
Feb 02, 2010 1.297 1.297 1.297 0 -0.10(-7.14%)
Jan 27, 2010 1.397 1.397 1.397 0 -0.26(-15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.