Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.600 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.726	1.754	1.660	1.712	5,056	-0.04(-2.15%)
Aug 30, 2021	1.750	1.770	1.750	1.750	4,728	-0.02(-1.24%)
Aug 27, 2021	1.790	1.800	1.740	1.772	11,112	+0.03(+1.84%)
Aug 26, 2021	1.825	1.835	1.740	1.740	5,184	-0.12(-6.45%)
Aug 25, 2021	1.860	1.887	1.789	1.860	9,117	+0.08(+4.77%)
Aug 24, 2021	1.747	1.950	1.732	1.775	2,103	-0.12(-6.56%)
Aug 23, 2021	2.043	2.043	1.878	1.900	21,488	+0.04(+2.39%)
Aug 20, 2021	1.649	1.856	1.560	1.856	12,667	+0.29(+18.38%)
Aug 19, 2021	1.560	1.567	1.560	1.567	1,322	+0.01(+0.46%)
Aug 18, 2021	1.560	1.560	1.560	1.560	507	+0.10(+6.67%)
Aug 16, 2021		1.463	1.463	1.463	10	-0.16(-9.85%)
Aug 13, 2021	1.395	1.623	1.390	1.623	6,821	+0.27(+20.19%)
Aug 12, 2021	1.350	1.350	1.350	1.350	669	+0.00(+0.00%)
Aug 11, 2021	1.350	1.350	1.350	1.350	1,100	+0.01(+0.75%)
Aug 10, 2021	1.300	1.340	1.221	1.340	3,832	+0.14(+11.67%)
Aug 06, 2021		1.200	1.200	1.200	51	-0.09(-6.89%)
Aug 05, 2021	1.280	1.289	1.258	1.289	1,131	+0.05(+3.94%)
Aug 04, 2021	1.240	1.240	1.240	1.240	540	+0.00(+0.15%)
Aug 03, 2021	1.238	1.238	1.238	1.238	285	+0.19(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.