Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.237	1.314	1.236	1.236	1,070	-0.05(-3.99%)
Jul 29, 2021	1.218	1.288	1.218	1.288	1,300	+0.12(+10.07%)
Jul 27, 2021		1.170	1.170	1.170	50	-0.05(-4.02%)
Jul 26, 2021	1.200	1.219	1.200	1.219	410	-0.09(-6.59%)
Jul 23, 2021	1.305	1.305	1.305	1.305	700	-0.05(-3.33%)
Jul 22, 2021	1.350	1.350	1.350	1.350	1,842	+0.01(+0.75%)
Jul 21, 2021	1.340	1.340	1.340	1.340	1,000	+0.13(+10.74%)
Jul 20, 2021	1.210	1.210	1.210	1.210	257	+0.02(+1.68%)
Jul 19, 2021	1.235	1.251	1.190	1.190	5,165	-0.09(-7.36%)
Jul 16, 2021	1.316	1.316	1.285	1.285	400	+0.04(+3.60%)
Jul 15, 2021	1.240	1.240	1.240	1.240	100	+0.00(+0.32%)
Jul 14, 2021	1.236	1.236	1.236	1.236	5,420	+0.02(+2.06%)
Jul 12, 2021		1.211	1.211	1.211	42	-0.01(-0.47%)
Jul 09, 2021	1.217	1.217	1.217	1.217	250	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.