Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.154	4.154	4.154	61	-0.00(-0.02%)
May 23, 2017		4.155	4.155	4.155	25	+0.14(+3.61%)
May 22, 2017	4.010	4.010	4.010	4.010	920	-0.03(-0.79%)
May 19, 2017	4.042	4.042	4.042	4.042	100	-0.04(-1.09%)
May 17, 2017		4.087	4.087	4.087	0	+0.12(+3.12%)
May 16, 2017	4.005	4.006	3.963	3.963	5,030	+0.09(+2.32%)
May 15, 2017	3.873	3.873	3.873	3.873	300	+0.15(+4.11%)
May 12, 2017	3.725	3.735	3.720	3.720	6,000	+0.20(+5.63%)
May 10, 2017		3.522	3.522	3.522	0	+0.01(+0.28%)
May 09, 2017	3.512	3.512	3.512	3.512	1,500	-0.02(-0.45%)
May 04, 2017		3.528	3.528	3.528	0	-0.00(-0.06%)
May 03, 2017	3.530	3.530	3.530	3.530	320	+0.17(+5.21%)
May 02, 2017	3.355	3.355	3.355	3.355	200	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.