Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9481	0.9481	0.9481	0	+0.03(+3.05%)
Dec 30, 2019	0.7858	0.9200	0.7858	0.9200	8,973	+0.15(+19.05%)
Dec 20, 2019		0.7728	0.7728	0.7728	0	+0.07(+9.52%)
Dec 19, 2019	0.7055	0.7056	0.7055	0.7056	4,000	+0.01(+0.94%)
Dec 18, 2019	0.6990	0.6990	0.6990	0.6990	2,000	+0.01(+1.60%)
Dec 17, 2019	0.6810	0.6880	0.6745	0.6880	10,047	-0.01(-1.71%)
Dec 16, 2019	0.7138	0.7138	0.6667	0.7000	8,800	-0.06(-8.12%)
Dec 11, 2019		0.7619	0.7619	0.7619	0	-0.11(-12.24%)
Dec 09, 2019		0.8682	0.8682	0.8682	0	+0.17(+24.72%)
Dec 06, 2019	0.8696	0.8696	0.6961	0.6961	25,000	-0.20(-22.14%)
Dec 05, 2019	0.9082	0.9082	0.8940	0.8940	3,500	-0.02(-1.76%)
Dec 04, 2019	0.9100	0.9100	0.9100	0.9100	1,600	+0.00(+0.40%)
Dec 03, 2019	0.8938	0.9067	0.8903	0.9064	800	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.