Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		7.580	7.580	7.580	0	+0.33(+4.55%)
May 19, 2016		7.250	7.250	7.250	0	-0.19(-2.55%)
May 17, 2016		7.440	7.440	7.440	0	+0.52(+7.51%)
May 13, 2016		6.920	6.920	6.920	0	-0.66(-8.70%)
May 10, 2016		7.579	7.579	7.579	0	+0.03(+0.38%)
May 09, 2016	7.440	7.550	7.440	7.550	1,100	-0.53(-6.56%)
Apr 22, 2016		8.080	8.080	8.080	0	-0.29(-3.46%)
Apr 14, 2016		8.370	8.370	8.370	0	+0.22(+2.70%)
Apr 12, 2016		8.150	8.150	8.150	75	+0.42(+5.43%)
Apr 08, 2016		7.730	7.730	7.730	0	+0.06(+0.78%)
Apr 05, 2016		7.670	7.670	7.670	0	-0.07(-0.90%)
Apr 04, 2016	7.740	7.740	7.740	7.740	369	-0.24(-3.01%)
Mar 29, 2016		7.980	7.980	7.980	0	+0.01(+0.13%)
Mar 28, 2016	7.970	7.970	7.970	7.970	1,835	+0.45(+5.96%)
Mar 21, 2016		7.521	7.521	7.521	0	-0.23(-2.95%)
Mar 07, 2016		7.750	7.750	7.750	0	+0.50(+6.90%)
Mar 02, 2016		7.250	7.250	7.250	0	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.