Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 7.850 7.850 7.850 0 +0.03(+0.38%)
May 20, 2014 7.820 7.820 7.820 0 +0.01(+0.13%)
May 16, 2014 7.810 7.810 7.810 7.810 0 +0.22(+2.93%)
May 15, 2014 7.660 7.660 7.588 7.588 1,881 -0.01(-0.16%)
May 14, 2014 7.600 7.600 7.600 7.600 13,554 +0.10(+1.33%)
May 13, 2014 7.500 7.500 7.500 7.500 600 +0.37(+5.19%)
May 09, 2014 7.130 7.130 7.130 0 +0.01(+0.14%)
May 07, 2014 7.120 7.120 7.120 0 -0.28(-3.78%)
May 02, 2014 7.400 7.400 7.400 0 +0.00(+0.00%)
May 01, 2014 7.400 7.400 7.400 7.400 1,100 +0.02(+0.27%)
Apr 30, 2014 7.380 7.380 7.350 7.380 9,500 +0.09(+1.23%)
Apr 28, 2014 7.290 7.290 7.290 0 +0.15(+2.10%)
Apr 25, 2014 7.170 7.170 7.130 7.140 13,744 -0.28(-3.77%)
Apr 24, 2014 7.460 7.460 7.420 7.420 2,200 -0.04(-0.54%)
Apr 23, 2014 7.460 7.460 7.460 7.460 1,027 -0.08(-1.06%)
Apr 22, 2014 7.540 7.540 7.540 7.540 200 -0.18(-2.33%)
Apr 21, 2014 7.720 7.720 7.720 7.720 130 -0.05(-0.64%)
Apr 17, 2014 7.770 7.770 7.770 0 +0.24(+3.19%)
Apr 15, 2014 7.530 7.530 7.530 0 -0.13(-1.70%)
Apr 10, 2014 7.660 7.660 7.660 7.660 0 +0.11(+1.46%)
Apr 04, 2014 7.550 7.550 7.550 0 +0.06(+0.80%)
Apr 02, 2014 7.490 7.490 7.490 78 +0.13(+1.77%)
Apr 01, 2014 7.320 7.420 7.320 7.360 6,356 +0.23(+3.23%)
Mar 28, 2014 7.130 7.130 7.130 7.130 0 +0.14(+2.00%)
Mar 26, 2014 6.990 6.990 6.990 0 -0.06(-0.85%)
Mar 25, 2014 7.030 7.050 7.030 7.050 610 +0.12(+1.73%)
Mar 19, 2014 6.930 6.930 6.930 0 +0.19(+2.82%)
Mar 14, 2014 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 13, 2014 6.740 6.740 6.740 6.740 100 -0.16(-2.32%)
Mar 11, 2014 6.900 6.900 6.900 0 +0.04(+0.58%)
Mar 10, 2014 6.860 6.860 6.860 6.860 100 -0.05(-0.72%)
Mar 07, 2014 6.950 6.950 6.910 6.910 0 -0.08(-1.14%)
Mar 05, 2014 6.990 6.990 6.990 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.