Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.120 5.130 5.104 5.130 4,911 +0.03(+0.59%)
Mar 22, 2024 5.100 42 -0.29(-5.34%)
Mar 21, 2024 5.388 5.388 5.388 5.388 170 +0.33(+6.54%)
Mar 20, 2024 5.380 5.380 5.057 5.057 625 -0.03(-0.65%)
Mar 19, 2024 5.030 5.120 5.020 5.090 5,385 -0.31(-5.74%)
Mar 18, 2024 5.311 5.400 5.311 5.400 4,902 +0.11(+2.08%)
Mar 14, 2024 5.290 0 -0.01(-0.28%)
Mar 13, 2024 5.305 5.305 5.305 5.305 211 +0.13(+2.61%)
Mar 12, 2024 5.530 5.530 5.170 5.170 3,290 -0.12(-2.18%)
Mar 11, 2024 5.285 5.285 5.285 5.285 309 -0.05(-0.94%)
Mar 07, 2024 5.335 110 -0.16(-2.82%)
Mar 04, 2024 5.490 115 -0.21(-3.68%)
Mar 01, 2024 5.500 5.700 5.500 5.700 739 +0.32(+5.95%)
Feb 29, 2024 5.380 5.380 5.380 5.380 426 -0.15(-2.71%)
Feb 27, 2024 5.530 12 +0.16(+2.98%)
Feb 26, 2024 5.370 5.370 5.370 5.370 228 -0.09(-1.74%)
Feb 23, 2024 5.465 5.465 5.465 5.465 177 +0.10(+1.86%)
Feb 22, 2024 5.365 5.365 5.365 5.365 146 +0.10(+1.86%)
Feb 21, 2024 5.267 5.267 5.267 5.267 208 +0.10(+1.88%)
Feb 16, 2024 5.170 29 -0.03(-0.58%)
Feb 14, 2024 5.200 1 +0.09(+1.68%)
Feb 12, 2024 5.114 105 +0.04(+0.87%)
Feb 09, 2024 5.020 5.140 4.996 5.070 22,957 -0.01(-0.12%)
Feb 08, 2024 5.095 5.095 5.076 5.076 303 -0.25(-4.77%)
Feb 07, 2024 5.330 5.330 5.330 5.330 139 +0.20(+3.90%)
Feb 05, 2024 5.130 28 -0.02(-0.39%)
Feb 02, 2024 5.150 5.150 5.150 5.150 194 -0.09(-1.68%)
Feb 01, 2024 5.215 5.238 5.215 5.238 641 +0.02(+0.34%)
Jan 30, 2024 5.220 0 +0.07(+1.36%)
Jan 24, 2024 5.150 44 +0.02(+0.39%)
Jan 23, 2024 5.125 5.130 5.125 5.130 392 +0.09(+1.89%)
Jan 22, 2024 5.012 5.035 5.012 5.035 1,154 +0.04(+0.70%)
Jan 19, 2024 5.000 5.000 5.000 5.000 354 +0.04(+0.70%)
Jan 18, 2024 4.965 4.965 4.960 4.965 3,981 -0.15(-2.84%)
Jan 17, 2024 5.070 5.110 5.060 5.110 40,584 -0.14(-2.67%)
Jan 16, 2024 5.250 5.250 5.250 5.250 7,436 +0.00(+0.00%)
Jan 10, 2024 5.250 92 -0.03(-0.57%)
Jan 09, 2024 5.280 5.280 5.280 5.280 4,956 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.