Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6740 0.7200 0.6740 0.7101 13,710 +0.05(+7.09%)
Sep 29, 2022 0.6960 0.6960 0.6631 0.6631 61,669 -0.03(-4.90%)
Sep 28, 2022 0.7131 0.7131 0.6678 0.6973 101,961 -0.02(-3.15%)
Sep 27, 2022 0.7500 0.7515 0.7200 0.7200 24,288 -0.01(-1.37%)
Sep 26, 2022 0.7181 0.7664 0.7181 0.7300 125,800 -0.05(-6.27%)
Sep 23, 2022 0.8200 0.8200 0.7704 0.7788 187,325 -0.03(-4.09%)
Sep 22, 2022 0.8341 0.9065 0.8117 0.8120 294,236 -0.02(-2.29%)
Sep 21, 2022 0.8237 0.8430 0.8219 0.8310 32,301 +0.01(+1.34%)
Sep 20, 2022 0.8211 0.8244 0.7950 0.8200 72,381 -0.01(-0.61%)
Sep 19, 2022 0.8315 0.8552 0.8200 0.8250 21,290 -0.04(-4.34%)
Sep 16, 2022 0.8939 0.8972 0.8200 0.8624 86,364 -0.03(-3.52%)
Sep 15, 2022 0.8642 0.9041 0.8642 0.8939 33,149 +0.01(+1.58%)
Sep 14, 2022 0.9384 0.9446 0.8800 0.8800 43,975 -0.07(-7.37%)
Sep 13, 2022 0.9690 0.9750 0.8660 0.9500 193,416 +0.01(+0.72%)
Sep 12, 2022 0.8650 1.010 0.8650 0.9432 114,810 +0.00(+0.34%)
Sep 09, 2022 0.8500 0.9674 0.8462 0.9400 562,933 +0.10(+11.90%)
Sep 08, 2022 0.8000 0.8400 0.8000 0.8400 28,655 +0.03(+3.35%)
Sep 07, 2022 0.8064 0.8300 0.8064 0.8128 55,100 +0.01(+1.87%)
Sep 06, 2022 0.8052 0.8277 0.7978 0.7979 126,418 +0.00(+0.62%)
Sep 02, 2022 0.7955 0.8040 0.7930 0.7930 1,805 +0.01(+1.41%)
Sep 01, 2022 0.8000 0.8050 0.7748 0.7820 289,303 -0.02(-2.25%)
Aug 31, 2022 0.8000 0.8249 0.7951 0.8000 102,098 +0.01(+0.78%)
Aug 30, 2022 0.8200 0.8200 0.7936 0.7938 23,215 -0.02(-2.00%)
Aug 29, 2022 0.7519 0.8200 0.7519 0.8100 183,501 +0.04(+4.87%)
Aug 26, 2022 0.8025 0.8025 0.7566 0.7724 64,543 -0.02(-2.23%)
Aug 25, 2022 0.7890 0.7900 0.7704 0.7900 12,296 +0.02(+3.05%)
Aug 24, 2022 0.7690 0.7900 0.7508 0.7666 56,630 +0.02(+2.21%)
Aug 23, 2022 0.7808 0.7808 0.7500 0.7500 5,120 +0.00(+0.47%)
Aug 22, 2022 0.7413 0.7501 0.7224 0.7465 50,568 -0.00(-0.47%)
Aug 19, 2022 0.7598 0.7598 0.7340 0.7500 57,139 -0.03(-3.88%)
Aug 18, 2022 0.7888 0.7944 0.7420 0.7803 90,263 +0.03(+3.46%)
Aug 17, 2022 0.7900 0.7900 0.7475 0.7542 184,274 -0.03(-3.98%)
Aug 16, 2022 0.7601 0.8100 0.7601 0.7855 78,976 +0.03(+4.45%)
Aug 15, 2022 0.7500 0.7564 0.7402 0.7520 28,385 -0.02(-3.01%)
Aug 12, 2022 0.8840 0.8840 0.7534 0.7753 235,673 -0.11(-12.40%)
Aug 11, 2022 0.8398 0.8900 0.8278 0.8850 259,017 +0.06(+6.63%)
Aug 10, 2022 0.8000 0.8325 0.7600 0.8300 121,132 +0.07(+9.07%)
Aug 09, 2022 0.7629 0.7639 0.7579 0.7610 5,920 -0.01(-1.48%)
Aug 08, 2022 0.7802 0.7940 0.7721 0.7724 49,425 +0.00(+0.31%)
Aug 05, 2022 0.7570 0.7850 0.7570 0.7700 16,680 +0.02(+2.49%)
Aug 04, 2022 0.7690 0.8127 0.7512 0.7513 21,041 -0.06(-7.07%)
Aug 03, 2022 0.8400 0.8400 0.7892 0.8085 73,383 +0.01(+1.06%)
Aug 02, 2022 0.7300 0.8044 0.6945 0.8000 73,154 +0.08(+10.76%)
Aug 01, 2022 0.7200 0.7223 0.7035 0.7223 31,305 +0.02(+2.97%)
Jul 29, 2022 0.6952 0.7099 0.6876 0.7015 124,321 +0.02(+3.16%)
Jul 28, 2022 0.6939 0.6939 0.6800 0.6800 16,030 +0.00(+0.00%)
Jul 27, 2022 0.6330 0.6880 0.6330 0.6800 31,113 +0.01(+1.19%)
Jul 26, 2022 0.6733 0.6975 0.6540 0.6720 43,583 +0.00(+0.30%)
Jul 25, 2022 0.6700 0.6925 0.6300 0.6700 21,117 +0.00(+0.00%)
Jul 22, 2022 0.6750 0.6822 0.6643 0.6700 104,685 +0.01(+0.75%)
Jul 21, 2022 0.6643 0.6650 0.6643 0.6650 15,500 +0.03(+4.23%)
Jul 20, 2022 0.6657 0.6657 0.6380 0.6380 27,630 -0.01(-2.00%)
Jul 19, 2022 0.6759 0.6850 0.6394 0.6510 82,366 -0.02(-3.56%)
Jul 18, 2022 0.6030 0.7080 0.6030 0.6750 154,564 +0.01(+1.81%)
Jul 15, 2022 0.5919 0.6776 0.5919 0.6630 369,335 +0.06(+10.33%)
Jul 14, 2022 0.5990 0.6350 0.5974 0.6009 225,194 -0.03(-4.95%)
Jul 13, 2022 0.6542 0.6628 0.6157 0.6322 67,835 -0.04(-6.20%)
Jul 12, 2022 0.6830 0.6830 0.6558 0.6740 13,902 -0.01(-1.09%)
Jul 11, 2022 0.6360 0.7145 0.6360 0.6814 237,470 +0.03(+4.24%)
Jul 08, 2022 0.6820 0.6820 0.6480 0.6537 96,672 +0.02(+3.76%)
Jul 07, 2022 0.5651 0.6899 0.5651 0.6300 176,650 +0.07(+11.86%)
Jul 06, 2022 0.5645 0.5645 0.5458 0.5632 4,600 -0.02(-3.97%)
Jul 05, 2022 0.5771 0.6000 0.5771 0.5865 3,534 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.