Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8681 0.8831 0.8477 0.8766 96,171 +0.04(+4.36%)
Nov 29, 2022 0.8294 0.8788 0.8257 0.8400 27,402 -0.01(-1.18%)
Nov 28, 2022 0.8557 0.8900 0.8133 0.8500 122,528 -0.02(-2.19%)
Nov 25, 2022 0.8608 0.8841 0.8465 0.8690 78,760 -0.01(-0.80%)
Nov 23, 2022 0.8650 0.8765 0.8424 0.8760 41,529 +0.04(+5.20%)
Nov 22, 2022 0.7955 0.8330 0.7922 0.8327 61,813 +0.04(+4.70%)
Nov 21, 2022 0.7948 0.7987 0.7663 0.7953 45,720 -0.00(-0.43%)
Nov 18, 2022 0.7800 0.7992 0.7766 0.7987 13,241 +0.02(+2.14%)
Nov 17, 2022 0.7700 0.7821 0.7525 0.7820 57,100 +0.01(+1.92%)
Nov 16, 2022 0.7452 0.7800 0.7168 0.7673 136,858 -0.01(-1.25%)
Nov 15, 2022 0.7776 0.7776 0.7630 0.7770 18,762 -0.00(-0.08%)
Nov 14, 2022 0.7572 0.8000 0.7572 0.7776 71,458 -0.02(-2.80%)
Nov 11, 2022 0.7033 0.8000 0.6960 0.8000 127,168 +0.10(+14.68%)
Nov 10, 2022 0.6984 0.7000 0.6882 0.6976 72,715 +0.03(+3.73%)
Nov 09, 2022 0.7000 0.7000 0.6725 0.6725 51,935 -0.01(-1.87%)
Nov 08, 2022 0.6827 0.6864 0.6700 0.6853 65,199 -0.00(-0.68%)
Nov 07, 2022 0.6750 0.6930 0.6600 0.6900 33,737 +0.00(+0.00%)
Nov 04, 2022 0.6844 0.6900 0.6607 0.6900 95,737 +0.02(+2.92%)
Nov 03, 2022 0.6800 0.6854 0.6630 0.6704 30,200 -0.02(-2.36%)
Nov 02, 2022 0.6856 0.6866 0.6800 0.6866 1,601 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.