Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6600 0.7000 0.6540 0.6733 260,189 +0.01(+0.91%)
Sep 29, 2020 0.5572 0.7193 0.5456 0.6672 383,782 +0.12(+22.56%)
Sep 28, 2020 0.5421 0.5550 0.5180 0.5444 91,445 +0.02(+3.77%)
Sep 25, 2020 0.5419 0.5478 0.4978 0.5246 247,800 -0.01(-2.49%)
Sep 24, 2020 0.5484 0.5558 0.4984 0.5380 281,057 -0.00(-0.72%)
Sep 23, 2020 0.5755 0.6014 0.5362 0.5419 32,572 -0.02(-2.89%)
Sep 22, 2020 0.5900 0.5905 0.5465 0.5580 198,435 -0.02(-3.79%)
Sep 21, 2020 0.5725 0.6091 0.5580 0.5800 441,307 -0.04(-6.22%)
Sep 18, 2020 0.5193 0.6396 0.5053 0.6185 232,900 +0.12(+23.70%)
Sep 17, 2020 0.5061 0.5159 0.4943 0.5000 48,845 +0.01(+2.04%)
Sep 16, 2020 0.5061 0.5061 0.4800 0.4900 103,619 -0.01(-2.00%)
Sep 15, 2020 0.5100 0.5100 0.4900 0.5000 171,984 +0.00(+0.16%)
Sep 14, 2020 0.5094 0.5100 0.4960 0.4992 54,924 -0.00(-0.72%)
Sep 11, 2020 0.4896 0.5029 0.4743 0.5028 218,900 -0.00(-0.06%)
Sep 10, 2020 0.5304 0.5304 0.4978 0.5031 151,774 -0.02(-3.99%)
Sep 09, 2020 0.4900 0.5279 0.4900 0.5240 215,011 +0.03(+5.54%)
Sep 08, 2020 0.4725 0.5000 0.4567 0.4965 336,532 +0.01(+2.71%)
Sep 04, 2020 0.4377 0.4846 0.4259 0.4834 120,900 +0.04(+10.19%)
Sep 03, 2020 0.4875 0.4950 0.3867 0.4387 217,276 -0.02(-5.15%)
Sep 02, 2020 0.4809 0.4840 0.4625 0.4625 64,912 -0.02(-3.69%)
Sep 01, 2020 0.4872 0.4889 0.4640 0.4802 136,812 +0.01(+2.17%)
Aug 31, 2020 0.4400 0.4915 0.4364 0.4700 355,430 +0.04(+9.30%)
Aug 28, 2020 0.3974 0.4458 0.3950 0.4300 161,000 +0.03(+8.37%)
Aug 27, 2020 0.3999 0.3999 0.3900 0.3968 20,920 +0.00(+0.71%)
Aug 26, 2020 0.3908 0.3997 0.3868 0.3940 43,234 -0.00(-0.71%)
Aug 25, 2020 0.3985 0.3985 0.3840 0.3968 36,085 +0.00(+0.92%)
Aug 24, 2020 0.3835 0.3972 0.3835 0.3932 48,462 +0.00(+0.87%)
Aug 21, 2020 0.3900 0.3900 0.3800 0.3898 33,600 -0.00(-0.05%)
Aug 20, 2020 0.3890 0.3928 0.3800 0.3900 105,080 +0.00(+0.26%)
Aug 19, 2020 0.3897 0.3925 0.3800 0.3890 34,100 -0.00(-0.56%)
Aug 18, 2020 0.3928 0.4159 0.3900 0.3912 75,280 -0.01(-2.32%)
Aug 17, 2020 0.4091 0.4133 0.3914 0.4005 54,100 -0.01(-1.84%)
Aug 14, 2020 0.4189 0.4189 0.3976 0.4080 26,800 -0.00(-0.92%)
Aug 13, 2020 0.3969 0.4118 0.3962 0.4118 25,953 +0.02(+3.94%)
Aug 12, 2020 0.3885 0.3962 0.3800 0.3962 72,557 +0.01(+1.62%)
Aug 11, 2020 0.3828 0.3910 0.3828 0.3899 9,065 -0.00(-0.03%)
Aug 10, 2020 0.3885 0.4001 0.3850 0.3900 38,000 +0.01(+2.63%)
Aug 07, 2020 0.4100 0.4100 0.3800 0.3800 212,800 -0.01(-1.94%)
Aug 06, 2020 0.4000 0.4000 0.3815 0.3875 18,755 -0.01(-3.13%)
Aug 05, 2020 0.4186 0.4186 0.3758 0.4000 248,897 +0.00(+0.13%)
Aug 04, 2020 0.4222 0.4222 0.3310 0.3995 47,891 +0.01(+2.44%)
Aug 03, 2020 0.3910 0.4500 0.3450 0.3900 191,979 -0.01(-3.18%)
Jul 31, 2020 0.4360 0.4360 0.3900 0.4028 29,800 +0.01(+2.60%)
Jul 30, 2020 0.3902 0.4200 0.3855 0.3926 142,495 -0.00(-0.68%)
Jul 29, 2020 0.4141 0.4200 0.3885 0.3953 40,787 -0.02(-4.54%)
Jul 28, 2020 0.4081 0.4380 0.4081 0.4141 36,913 +0.01(+1.92%)
Jul 27, 2020 0.4529 0.4529 0.3759 0.4063 142,485 -0.05(-11.27%)
Jul 24, 2020 0.4593 0.4750 0.4400 0.4579 128,600 -0.01(-2.10%)
Jul 23, 2020 0.4714 0.4945 0.4500 0.4677 191,787 +0.02(+4.63%)
Jul 22, 2020 0.4893 0.4893 0.4074 0.4470 111,730 -0.03(-6.97%)
Jul 21, 2020 0.5200 0.5300 0.4259 0.4805 339,030 -0.03(-4.98%)
Jul 20, 2020 0.4772 0.5057 0.4487 0.5057 475,102 +0.06(+12.65%)
Jul 17, 2020 0.4400 0.4516 0.4300 0.4489 57,900 +0.01(+2.05%)
Jul 16, 2020 0.4640 0.4640 0.4398 0.4399 185,366 -0.01(-3.11%)
Jul 15, 2020 0.4500 0.4688 0.4455 0.4540 172,995 +0.02(+5.58%)
Jul 14, 2020 0.4146 0.4603 0.4146 0.4300 109,168 +0.00(+0.16%)
Jul 13, 2020 0.3878 0.4900 0.3877 0.4293 635,820 +0.06(+16.91%)
Jul 10, 2020 0.2824 0.3856 0.2824 0.3672 254,800 +0.07(+24.47%)
Jul 09, 2020 0.3316 0.3379 0.2673 0.2950 176,878 -0.04(-12.38%)
Jul 08, 2020 0.3341 0.3500 0.3054 0.3367 251,305 +0.03(+8.79%)
Jul 07, 2020 0.2625 0.3299 0.2572 0.3095 204,844 +0.05(+19.04%)
Jul 06, 2020 0.2353 0.2600 0.2263 0.2600 213,542 +0.04(+18.18%)
Jul 02, 2020 0.2131 0.2342 0.2131 0.2200 215,600 +0.03(+14.29%)
Jul 01, 2020 0.2262 0.2262 0.1900 0.1925 7,794 -0.01(-6.96%)
Jun 30, 2020 0.1997 0.2069 0.1996 0.2069 5,500 +0.01(+3.45%)
Jun 29, 2020 0.1860 0.2029 0.1860 0.2000 17,675 +0.01(+5.26%)
Jun 26, 2020 0.1880 0.1900 0.1880 0.1900 5,400 +0.00(+0.00%)
Jun 25, 2020 0.1896 0.1900 0.1896 0.1900 400 +0.00(+0.74%)
Jun 24, 2020 0.1890 0.1900 0.1886 0.1886 24,602 +0.00(+0.32%)
Jun 23, 2020 0.1920 0.1997 0.1880 0.1880 46,060 -0.00(-1.78%)
Jun 22, 2020 0.2005 0.2006 0.1914 0.1914 55,500 -0.00(-1.19%)
Jun 19, 2020 0.2052 0.2052 0.1937 0.1937 14,300 -0.01(-4.06%)
Jun 18, 2020 0.2024 0.2024 0.1964 0.2019 5,449 +0.00(+0.20%)
Jun 17, 2020 0.1900 0.2015 0.1900 0.2015 11,508 +0.01(+6.05%)
Jun 16, 2020 0.1921 0.1958 0.1900 0.1900 19,890 -0.01(-4.95%)
Jun 15, 2020 0.2000 0.2000 0.1999 0.1999 1,207 -0.02(-8.47%)
Jun 12, 2020 0.2184 0.2184 0.2184 15 +0.00(+0.00%)
Jun 11, 2020 0.2181 0.2184 0.2181 0.2184 2,450 +0.00(+1.30%)
Jun 10, 2020 0.2290 0.2290 0.2156 0.2156 12,780 -0.01(-2.97%)
Jun 09, 2020 0.2151 0.2327 0.2151 0.2222 13,725 +0.01(+5.31%)
Jun 08, 2020 0.2451 0.2451 0.2110 0.2110 4,550 -0.03(-12.56%)
Jun 05, 2020 0.2482 0.2507 0.2361 0.2413 42,100 +0.00(+0.96%)
Jun 04, 2020 0.2134 0.2391 0.2051 0.2390 259,950 +0.02(+9.33%)
Jun 03, 2020 0.2230 0.2230 0.2100 0.2186 54,550 +0.01(+4.10%)
Jun 02, 2020 0.1958 0.2185 0.1900 0.2100 53,733 +0.01(+4.32%)
Jun 01, 2020 0.1884 0.2013 0.1884 0.2013 63,109 +0.02(+8.75%)
May 29, 2020 0.1820 0.1851 0.1820 0.1851 600 -0.00(-1.28%)
May 28, 2020 0.1813 0.1875 0.1771 0.1875 54,477 +0.01(+4.17%)
May 27, 2020 0.1821 0.1862 0.1785 0.1800 68,200 -0.01(-3.69%)
May 26, 2020 0.1849 0.1869 0.1849 0.1869 6,000 +0.01(+5.24%)
May 22, 2020 0.1782 0.1805 0.1776 0.1776 14,900 -0.01(-3.79%)
May 21, 2020 0.1860 0.1910 0.1779 0.1846 28,205 -0.02(-9.02%)
May 20, 2020 0.2181 0.2270 0.1851 0.2029 201,283 +0.01(+6.79%)
May 19, 2020 0.1521 0.1900 0.1504 0.1900 112,131 +0.04(+26.67%)
May 18, 2020 0.1300 0.1640 0.1300 0.1500 859 +0.01(+10.05%)
May 15, 2020 0.1374 0.1374 0.1296 0.1363 17,100 +0.00(+2.40%)
May 14, 2020 0.1331 0.1331 0.1331 0.1331 500 -0.00(-0.37%)
May 13, 2020 0.1400 0.1400 0.1336 0.1336 34,166 -0.01(-8.12%)
May 12, 2020 0.1454 0.1454 0.1454 0.1454 1,274 -0.00(-1.62%)
May 11, 2020 0.1397 0.1479 0.1397 0.1478 6,264 -0.00(-0.81%)
May 08, 2020 0.1520 0.1520 0.1490 0.1490 20,000 -0.00(-1.97%)
May 07, 2020 0.1520 0.1520 0.1520 0.1520 25,000 +0.01(+4.11%)
May 05, 2020 0.1460 0.1460 0.1460 0 -0.01(-4.82%)
May 04, 2020 0.1532 0.1534 0.1470 0.1534 8,910 +0.01(+4.35%)
May 01, 2020 0.1480 0.1480 0.1470 0.1470 5,500 -0.01(-7.37%)
Apr 30, 2020 0.1567 0.1589 0.1567 0.1587 2,600 -0.00(-2.58%)
Apr 29, 2020 0.1604 0.1629 0.1604 0.1629 7,504 +0.01(+5.30%)
Apr 27, 2020 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Apr 24, 2020 0.1520 0.1535 0.1492 0.1492 16,000 +0.00(+0.95%)
Apr 23, 2020 0.1600 0.1600 0.1478 0.1478 37,078 -0.01(-6.46%)
Apr 22, 2020 0.1536 0.1580 0.1536 0.1580 10,168 +0.01(+5.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.15%)
Apr 14, 2020 0.1533 0.1533 0.1533 0 -0.01(-4.19%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1600 0.1400 0.1600 156,000 +0.02(+11.11%)
Apr 07, 2020 0.1440 0.1440 0.1440 0.1440 400 +0.01(+6.19%)
Apr 01, 2020 0.1356 0.1356 0.1356 0 -0.00(-0.80%)
Mar 31, 2020 0.1367 0.1367 0.1367 0.1367 780 -0.00(-0.80%)
Mar 30, 2020 0.1378 0.1378 0.1378 0.1378 3,400 -0.00(-1.57%)
Mar 27, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.72%)
Mar 26, 2020 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+7.09%)
Mar 24, 2020 0.1298 0.1298 0.1298 0 +0.01(+9.81%)
Mar 23, 2020 0.1233 0.1233 0.1090 0.1182 74,500 -0.01(-6.86%)
Mar 20, 2020 0.1399 0.1400 0.1234 0.1269 55,100 -0.01(-9.36%)
Mar 19, 2020 0.1290 0.1400 0.1290 0.1400 10,000 +0.01(+9.38%)
Mar 18, 2020 0.1320 0.1320 0.1280 0.1280 8,000 -0.00(-3.40%)
Mar 17, 2020 0.1360 0.1400 0.1320 0.1325 26,500 -0.01(-5.29%)
Mar 16, 2020 0.1317 0.1399 0.1244 0.1399 10,900 -0.00(-0.07%)
Mar 13, 2020 0.1390 0.1415 0.1390 0.1400 51,100 -0.00(-1.20%)
Mar 12, 2020 0.1417 0.1417 0.1417 0.1417 1,500 +0.00(+0.14%)
Mar 11, 2020 0.1400 0.1435 0.1400 0.1415 8,800 +0.00(+0.93%)
Mar 10, 2020 0.1500 0.1509 0.1402 0.1402 23,900 -0.01(-3.91%)
Mar 09, 2020 0.1500 0.1503 0.1459 0.1459 55,000 -0.01(-6.05%)
Mar 06, 2020 0.1600 0.1600 0.1553 0.1553 24,500 +0.01(+3.53%)
Mar 05, 2020 0.1650 0.1655 0.1500 0.1500 97,555 -0.01(-3.60%)
Mar 04, 2020 0.1536 0.1556 0.1536 0.1556 35,555 -0.00(-1.52%)
Mar 03, 2020 0.1479 0.1580 0.1479 0.1580 6,631 +0.01(+8.29%)
Mar 02, 2020 0.1459 0.1459 0.1459 0.1459 520 -0.01(-6.65%)
Feb 28, 2020 0.1625 0.1640 0.1380 0.1563 33,600 -0.01(-6.52%)
Feb 27, 2020 0.1625 0.1672 0.1625 0.1672 2,000 +0.01(+4.50%)
Feb 26, 2020 0.1770 0.1770 0.1600 0.1600 15,369 -0.01(-8.05%)
Feb 25, 2020 0.1789 0.1789 0.1740 0.1740 4,550 -0.00(-0.29%)
Feb 24, 2020 0.1745 0.1780 0.1745 0.1745 500 -0.00(-1.97%)
Feb 20, 2020 0.1780 0.1780 0.1780 0 +0.02(+9.81%)
Feb 19, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.00(+0.06%)
Feb 18, 2020 0.1773 0.1790 0.1560 0.1620 34,767 -0.03(-16.19%)
Feb 14, 2020 0.1872 0.1933 0.1872 0.1933 10,000 +0.01(+3.26%)
Feb 13, 2020 0.1848 0.1872 0.1820 0.1872 25,175 -0.00(-0.69%)
Feb 12, 2020 0.1820 0.1885 0.1820 0.1885 1,980 +0.01(+6.44%)
Feb 11, 2020 0.1800 0.1800 0.1771 0.1771 12,500 -0.01(-4.84%)
Feb 10, 2020 0.1861 0.1861 0.1861 0.1861 1,076 -0.01(-3.43%)
Feb 07, 2020 0.1927 0.1927 0.1927 0.1927 1,000 +0.01(+3.38%)
Feb 06, 2020 0.1892 0.1897 0.1849 0.1864 15,113 +0.01(+4.72%)
Feb 05, 2020 0.1660 0.2010 0.1660 0.1780 2,865 -0.01(-5.17%)
Feb 04, 2020 0.1700 0.1877 0.1591 0.1877 9,186 +0.02(+10.41%)
Feb 03, 2020 0.1725 0.1725 0.1656 0.1700 5,550 -0.01(-6.34%)
Jan 31, 2020 0.1926 0.1926 0.1740 0.1815 14,100 +0.00(+1.74%)
Jan 30, 2020 0.1750 0.1784 0.1750 0.1784 6,200 -0.01(-5.01%)
Jan 28, 2020 0.1878 0.1878 0.1878 0 -0.00(-0.58%)
Jan 27, 2020 0.2044 0.2068 0.1889 0.1889 9,600 +0.01(+7.39%)
Jan 24, 2020 0.1800 0.1870 0.1750 0.1759 84,500 +0.00(+0.51%)
Jan 23, 2020 0.1715 0.1799 0.1701 0.1750 6,960 +0.00(+2.94%)
Jan 22, 2020 0.1757 0.1800 0.1650 0.1700 89,750 -0.00(-1.62%)
Jan 21, 2020 0.1735 0.1735 0.1580 0.1728 27,000 +0.00(+2.80%)
Jan 17, 2020 0.1697 0.1699 0.1663 0.1681 30,200 -0.00(-0.94%)
Jan 16, 2020 0.1649 0.1697 0.1649 0.1697 825 +0.01(+6.06%)
Jan 15, 2020 0.1659 0.1659 0.1600 0.1600 11,100 +0.00(+1.27%)
Jan 14, 2020 0.1659 0.1659 0.1580 0.1580 22,100 -0.00(-0.57%)
Jan 13, 2020 0.1589 0.1589 0.1589 90 +0.00(+0.00%)
Jan 10, 2020 0.1570 0.1619 0.1570 0.1589 6,300 +0.01(+3.86%)
Jan 09, 2020 0.1530 0.1530 0.1530 14,805 +0.00(+0.00%)
Jan 08, 2020 0.1484 0.1530 0.1483 0.1530 44,756 -0.00(-1.29%)
Jan 07, 2020 0.1609 0.1609 0.1550 0.1550 30,000 -0.01(-8.18%)
Jan 06, 2020 0.1500 0.1688 0.1500 0.1688 101,795 +0.02(+17.30%)
Jan 03, 2020 0.1400 0.1439 0.1400 0.1439 15,500 -0.00(-0.35%)
Jan 02, 2020 0.1419 0.1492 0.1419 0.1444 1,300 -0.00(-1.57%)
Dec 31, 2019 0.1436 0.1467 0.1406 0.1467 6,000 +0.00(+0.27%)
Dec 30, 2019 0.1343 0.1467 0.1343 0.1463 111,095 +0.02(+16.95%)
Dec 27, 2019 0.1235 0.1387 0.1235 0.1251 19,300 -0.00(-1.11%)
Dec 26, 2019 0.1326 0.1326 0.1265 0.1265 7,000 -0.01(-4.60%)
Dec 24, 2019 0.1326 0.1326 0.1326 0.1326 2,700 +0.01(+3.92%)
Dec 23, 2019 0.1220 0.1276 0.1202 0.1276 81,600 +0.01(+5.80%)
Dec 20, 2019 0.1244 0.1332 0.1201 0.1206 30,400 -0.00(-3.52%)
Dec 18, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 17, 2019 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Dec 16, 2019 0.1280 0.1300 0.1280 0.1300 40,000 -0.00(-2.69%)
Dec 12, 2019 0.1336 0.1336 0.1336 0 -0.01(-4.91%)
Dec 11, 2019 0.1405 0.1405 0.1405 0.1405 212 -0.00(-0.92%)
Dec 10, 2019 0.1405 0.1418 0.1360 0.1418 5,142 -0.00(-0.49%)
Dec 09, 2019 0.1480 0.1480 0.1424 0.1425 2,700 +0.00(+2.15%)
Dec 06, 2019 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-2.52%)
Dec 03, 2019 0.1431 0.1431 0.1431 0 -0.00(-2.59%)
Dec 02, 2019 0.1455 0.1470 0.1455 0.1469 1,100 -0.00(-3.10%)
Nov 27, 2019 0.1516 0.1516 0.1516 0 +0.02(+11.63%)
Nov 26, 2019 0.1450 0.1450 0.1358 0.1358 3,850 -0.01(-6.34%)
Nov 25, 2019 0.1390 0.1451 0.1390 0.1450 8,455 +0.01(+9.77%)
Nov 22, 2019 0.1372 0.1403 0.1250 0.1321 20,500 -0.00(-1.56%)
Nov 21, 2019 0.1330 0.1342 0.1278 0.1342 15,500 -0.02(-11.71%)
Nov 19, 2019 0.1520 0.1520 0.1520 0 +0.01(+4.11%)
Nov 15, 2019 0.1460 0.1460 0.1460 0 +0.01(+9.77%)
Nov 14, 2019 0.1299 0.1330 0.1299 0.1330 3,200 -0.00(-3.48%)
Nov 13, 2019 0.1349 0.1410 0.1349 0.1378 102,495 -0.01(-9.82%)
Nov 12, 2019 0.1520 0.1528 0.1520 0.1528 50,000 -0.00(-1.42%)
Nov 11, 2019 0.1550 0.1550 0.1550 0.1550 1,280 -0.00(-1.40%)
Nov 06, 2019 0.1572 0.1572 0.1572 0 +0.00(+2.75%)
Nov 05, 2019 0.1530 0.1530 0.1530 0.1530 2,000 +0.00(+0.66%)
Nov 04, 2019 0.1655 0.1655 0.1520 0.1520 2,800 +0.00(+0.00%)
Nov 01, 2019 0.1649 0.1649 0.1520 0.1520 22,400 -0.01(-3.68%)
Oct 30, 2019 0.1578 0.1578 0.1578 0 +0.00(+0.00%)
Oct 29, 2019 0.1543 0.1578 0.1543 0.1578 1,030 +0.01(+4.16%)
Oct 28, 2019 0.1540 0.1541 0.1515 0.1515 90,000 -0.01(-8.62%)
Oct 25, 2019 0.1611 0.1658 0.1541 0.1658 13,500 +0.01(+3.24%)
Oct 23, 2019 0.1606 0.1606 0.1606 0 -0.00(-2.67%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.36%)
Oct 21, 2019 0.1617 0.1644 0.1617 0.1644 3,000 +0.01(+3.59%)
Oct 18, 2019 0.1587 0.1587 0.1587 0.1587 9,000 -0.00(-1.24%)
Oct 17, 2019 0.1689 0.1689 0.1607 0.1607 11,500 -0.01(-3.95%)
Oct 16, 2019 0.1673 0.1673 0.1673 0.1673 500 +0.01(+4.56%)
Oct 14, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 11, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.17%)
Oct 10, 2019 0.1660 0.1763 0.1660 0.1740 7,700 +0.01(+5.45%)
Oct 09, 2019 0.1737 0.1737 0.1650 0.1650 7,400 -0.01(-6.04%)
Oct 08, 2019 0.1756 0.1756 0.1756 0.1756 5,000 +0.01(+5.02%)
Oct 07, 2019 0.1672 0.1672 0.1672 0.1672 300 +0.00(+0.42%)
Oct 04, 2019 0.1691 0.1750 0.1650 0.1665 48,000 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.