Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.390	1.410	1.270	1.350	1,000,121	-0.03(-2.17%)
Nov 27, 2020	1.230	1.390	1.205	1.380	743,500	+0.16(+13.11%)
Nov 25, 2020	1.190	1.220	1.030	1.220	546,700	+0.12(+11.21%)
Nov 24, 2020	1.020	1.100	0.9700	1.097	328,099	+0.14(+14.63%)
Nov 23, 2020	0.9000	0.9750	0.8594	0.9570	596,785	+0.08(+8.69%)
Nov 20, 2020	0.8860	0.9000	0.8553	0.8805	220,300	-0.00(-0.24%)
Nov 19, 2020	0.7955	0.8884	0.7955	0.8826	256,412	+0.08(+10.33%)
Nov 18, 2020	0.7271	0.8000	0.7200	0.8000	155,910	+0.07(+8.93%)
Nov 17, 2020	0.7384	0.7439	0.7200	0.7344	71,186	-0.01(-1.08%)
Nov 16, 2020	0.6690	0.7508	0.6625	0.7424	179,550	+0.08(+11.98%)
Nov 13, 2020	0.6358	0.6630	0.6300	0.6630	142,400	+0.02(+2.79%)
Nov 12, 2020	0.6516	0.6650	0.6350	0.6450	45,862	-0.03(-4.44%)
Nov 11, 2020	0.6721	0.6759	0.6300	0.6750	28,608	+0.01(+1.53%)
Nov 10, 2020	0.6450	0.6776	0.6400	0.6648	20,297	-0.01(-0.78%)
Nov 09, 2020	0.7168	0.7300	0.6700	0.6700	43,183	-0.02(-3.17%)
Nov 06, 2020	0.6717	0.6948	0.6645	0.6919	38,200	+0.01(+1.75%)
Nov 05, 2020	0.7050	0.7050	0.6270	0.6800	35,079	+0.00(+0.00%)
Nov 04, 2020	0.6500	0.6839	0.6500	0.6800	12,810	+0.00(+0.32%)
Nov 03, 2020	0.6927	0.7022	0.6600	0.6778	87,607	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.