Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7000 0.7000 0.6361 0.6482 64,200 -0.02(-3.50%)
Oct 29, 2020 0.5782 0.6717 0.5665 0.6717 104,009 +0.08(+13.71%)
Oct 28, 2020 0.5800 0.5913 0.5280 0.5907 320,653 -0.05(-7.80%)
Oct 27, 2020 0.6725 0.6794 0.6053 0.6407 573,678 -0.04(-5.71%)
Oct 26, 2020 0.7000 0.7300 0.6700 0.6795 133,818 -0.03(-4.69%)
Oct 23, 2020 0.7106 0.7405 0.7000 0.7129 22,500 +0.01(+1.15%)
Oct 22, 2020 0.7000 0.7108 0.6800 0.7048 103,582 -0.02(-2.71%)
Oct 21, 2020 0.7196 0.7244 0.6800 0.7244 156,404 +0.02(+2.29%)
Oct 20, 2020 0.7860 0.7860 0.7000 0.7082 376,216 -0.02(-3.26%)
Oct 19, 2020 0.7500 0.7724 0.7158 0.7321 141,164 -0.02(-2.40%)
Oct 16, 2020 0.7400 0.7628 0.7400 0.7501 40,800 +0.00(+0.01%)
Oct 15, 2020 0.7400 0.7529 0.7198 0.7500 36,387 +0.00(+0.15%)
Oct 14, 2020 0.7880 0.7880 0.7449 0.7489 89,474 -0.02(-2.32%)
Oct 13, 2020 0.7349 0.8000 0.7030 0.7667 67,289 +0.01(+1.91%)
Oct 12, 2020 0.7136 0.8399 0.7136 0.7523 89,868 +0.04(+5.63%)
Oct 09, 2020 0.7180 0.7894 0.7100 0.7122 357,500 -0.07(-8.69%)
Oct 08, 2020 0.8270 0.8361 0.7630 0.7800 388,445 -0.05(-6.02%)
Oct 07, 2020 0.8300 0.8400 0.7845 0.8300 361,398 +0.01(+0.61%)
Oct 06, 2020 0.7500 0.8393 0.7353 0.8250 477,154 +0.10(+14.58%)
Oct 05, 2020 0.6972 0.7473 0.6955 0.7200 338,058 +0.03(+4.35%)
Oct 02, 2020 0.6735 0.6900 0.6450 0.6900 40,900 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.