Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6790	0.6859	0.6778	0.6847	11,575	-0.01(-1.35%)
Nov 29, 2017	0.6950	0.6950	0.6941	0.6941	4,500	+0.00(+0.49%)
Nov 28, 2017	0.6968	0.6980	0.6819	0.6907	26,550	-0.03(-4.00%)
Nov 27, 2017	0.7105	0.7360	0.7105	0.7195	8,100	+0.00(+0.32%)
Nov 22, 2017		0.7172	0.7172	0.7172	0	-0.01(-1.06%)
Nov 21, 2017	0.7300	0.7345	0.7151	0.7249	13,122	+0.00(+0.27%)
Nov 20, 2017	0.7229	0.7229	0.7229	0.7229	1,500	+0.01(+0.98%)
Nov 17, 2017	0.7290	0.7290	0.7156	0.7159	5,422	-0.01(-1.27%)
Nov 16, 2017	0.7242	0.7251	0.7242	0.7251	2,000	+0.01(+1.41%)
Nov 15, 2017	0.7300	0.7303	0.7150	0.7150	6,000	-0.03(-3.38%)
Nov 14, 2017	0.7410	0.7410	0.7400	0.7400	13,000	-0.03(-4.32%)
Nov 13, 2017	0.7990	0.7990	0.7576	0.7734	31,254	-0.03(-3.37%)
Nov 10, 2017	0.7424	0.8004	0.7424	0.8004	750	+0.07(+9.70%)
Nov 09, 2017	0.7289	0.7632	0.7289	0.7296	33,000	+0.00(+0.61%)
Nov 08, 2017	0.7000	0.7252	0.7000	0.7252	6,900	+0.04(+6.18%)
Nov 07, 2017	0.7102	0.7102	0.6830	0.6830	11,998	-0.02(-2.43%)
Nov 06, 2017	0.7062	0.7062	0.7000	0.7000	10,575	-0.00(-0.14%)
Nov 03, 2017	0.6948	0.7093	0.6700	0.7010	25,800	+0.03(+3.91%)
Nov 02, 2017	0.6875	0.6955	0.6746	0.6746	5,520	-0.03(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.