Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.480	2.501	2.410	2.436	29,850	-0.10(-3.81%)
Sep 29, 2016	2.553	2.553	2.510	2.532	2,525	-0.03(-1.28%)
Sep 28, 2016	2.546	2.565	2.546	2.565	700	-0.04(-1.72%)
Sep 27, 2016	2.580	2.620	2.557	2.610	8,792	+0.01(+0.38%)
Sep 26, 2016	2.620	2.621	2.594	2.600	3,832	-0.06(-2.29%)
Sep 23, 2016	2.741	2.741	2.655	2.661	4,550	-0.05(-1.70%)
Sep 22, 2016	2.748	2.748	2.707	2.707	1,272	-0.09(-3.32%)
Sep 21, 2016	2.960	2.960	2.697	2.800	7,753	-0.07(-2.31%)
Sep 20, 2016	2.910	2.920	2.826	2.866	37,126	+0.17(+6.16%)
Sep 19, 2016	2.720	2.723	2.697	2.700	15,700	+0.10(+3.89%)
Sep 16, 2016	2.595	2.640	2.578	2.599	27,796	+0.02(+0.74%)
Sep 15, 2016	2.450	2.596	2.450	2.580	12,783	+0.19(+7.95%)
Sep 14, 2016	2.350	2.390	2.345	2.390	15,675	+0.08(+3.51%)
Sep 12, 2016		2.309	2.309	2.309	40	-0.04(-1.85%)
Sep 09, 2016	2.340	2.352	2.310	2.352	1,520	+0.05(+2.01%)
Sep 08, 2016	2.300	2.306	2.300	2.306	3,000	-0.08(-3.27%)
Sep 07, 2016	2.390	2.438	2.384	2.384	3,060	-0.04(-1.69%)
Sep 02, 2016		2.425	2.425	2.425	50	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.