Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.7530	0.7530	0.7530	0	-0.05(-6.11%)
Sep 29, 2014	0.8020	0.8020	0.8020	0.8020	2,000	-0.00(-0.50%)
Sep 25, 2014		0.8060	0.8060	0.8060	0	+0.01(+0.62%)
Sep 23, 2014		0.8010	0.8010	0.8010	0	+0.03(+4.43%)
Sep 22, 2014	0.7670	0.7670	0.7670	0.7670	200	-0.10(-11.74%)
Sep 19, 2014	0.8690	0.8690	0.8690	0.8690	1,000	-0.03(-3.23%)
Sep 17, 2014		0.8980	0.8980	0.8980	0	+0.04(+4.06%)
Sep 16, 2014	0.8660	0.8660	0.8630	0.8630	2,000	-0.06(-6.70%)
Sep 12, 2014		0.9250	0.9250	0.9250	0	+0.01(+0.65%)
Sep 11, 2014	0.9190	0.9190	0.9190	0.9190	860	-0.00(-0.11%)
Sep 10, 2014	0.9130	0.9200	0.9130	0.9200	1,100	+0.02(+2.22%)
Sep 09, 2014	0.8940	0.9000	0.8940	0.9000	26,812	-0.00(-0.41%)
Sep 03, 2014		0.9037	0.9037	0.9037	0	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.