Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 1.071 1.071 1.071 0 +0.05(+5.41%)
Jul 24, 2014 1.016 1.016 1.016 32 -0.08(-7.24%)
Jul 21, 2014 1.095 1.095 1.095 0 -0.00(-0.43%)
Jul 16, 2014 1.100 1.100 1.100 0 -0.10(-8.17%)
Jul 10, 2014 1.198 1.198 1.198 0 -0.05(-4.17%)
Jul 08, 2014 1.250 1.250 1.250 0 -0.01(-0.42%)
Jul 07, 2014 1.255 1.255 1.255 1.255 200 -0.01(-0.74%)
Jul 03, 2014 1.265 1.265 1.265 0 -0.04(-3.09%)
Jul 02, 2014 1.292 1.305 1.292 1.305 1,300 +0.13(+11.44%)
Jun 26, 2014 1.171 1.171 1.171 0 -0.04(-3.02%)
Jun 25, 2014 1.220 1.273 1.208 1.208 8,300 -0.05(-4.09%)
Jun 24, 2014 1.293 1.293 1.259 1.259 1,900 -0.06(-4.77%)
Jun 23, 2014 1.340 1.340 1.322 1.322 1,501 -0.02(-1.86%)
Jun 20, 2014 1.328 1.377 1.248 1.347 20,550 +0.01(+0.67%)
Jun 19, 2014 1.283 1.412 1.283 1.338 36,462 +0.08(+6.19%)
Jun 18, 2014 1.337 1.337 1.188 1.260 62,673 +0.01(+0.48%)
Jun 17, 2014 1.134 1.254 1.134 1.254 34,013 +0.18(+17.20%)
Jun 12, 2014 1.070 1.070 1.070 0 +0.03(+2.49%)
Jun 11, 2014 1.044 1.044 1.044 1.044 10,000 +0.04(+3.67%)
Jun 05, 2014 1.007 1.007 1.007 1.007 0 -0.01(-1.16%)
Jun 04, 2014 1.019 1.019 1.010 1.019 2,000 +0.02(+1.64%)
May 27, 2014 1.002 1.002 1.002 0 +0.00(+0.22%)
May 23, 2014 1.000 1.000 1.000 0 +0.04(+4.19%)
May 22, 2014 0.9580 0.9850 0.9580 0.9600 3,600 -0.03(-3.37%)
May 20, 2014 0.9935 0.9935 0.9935 0.9935 0 -0.02(-1.73%)
May 16, 2014 1.011 1.011 1.011 0 +0.00(+0.10%)
May 15, 2014 0.9790 1.010 0.9790 1.010 2,110 +0.22(+27.85%)
May 14, 2014 0.7900 0.7900 0.7900 0.7900 5,000 -0.05(-6.23%)
May 12, 2014 0.8425 0.8425 0.8425 0 -0.03(-3.93%)
May 06, 2014 0.8770 0.8770 0.8770 0 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.