Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		3.241	3.241	3.241	0	+0.00(+0.00%)
Sep 28, 2010	3.188	3.241	3.167	3.241	3,500	+0.02(+0.55%)
Sep 27, 2010	3.224	3.224	3.224	3.224	1,000	-0.07(-2.15%)
Sep 24, 2010	3.275	3.295	3.275	3.295	2,600	+0.18(+5.93%)
Sep 23, 2010	3.110	3.110	3.110	3.110	300	-0.10(-2.99%)
Sep 22, 2010	3.215	3.215	3.206	3.206	1,000	-0.28(-8.15%)
Sep 14, 2010		3.490	3.490	3.490	0	-0.21(-5.58%)
Sep 13, 2010	3.690	3.697	3.656	3.697	2,200	+0.36(+10.75%)
Sep 10, 2010	3.038	3.338	3.037	3.338	9,200	+0.33(+11.11%)
Sep 09, 2010	3.042	3.042	2.994	3.004	7,400	+0.15(+5.22%)
Sep 08, 2010	2.855	2.855	2.855	2.855	300	-0.11(-3.63%)
Sep 07, 2010	2.962	2.962	2.962	2.962	1,000	-0.02(-0.59%)
Sep 03, 2010	2.972	2.980	2.931	2.980	31,600	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.