Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.8633	0.8633	0.8633	0	-0.01(-1.28%)
Aug 28, 2009	0.8745	0.8745	0.8745	0.8745	3,000	+0.01(+1.69%)
Aug 27, 2009	0.8725	0.9300	0.8600	0.8600	8,000	-0.06(-6.11%)
Aug 26, 2009	0.9323	0.9323	0.9160	0.9160	1,500	+0.02(+1.78%)
Aug 21, 2009		0.9000	0.9000	0.9000	0	-0.01(-0.72%)
Aug 20, 2009	0.8614	0.9065	0.8614	0.9065	7,000	+0.03(+2.89%)
Aug 19, 2009	0.8700	0.8810	0.8700	0.8810	2,500	-0.01(-1.56%)
Aug 18, 2009	0.8935	0.8950	0.8935	0.8950	8,500	+0.02(+1.76%)
Aug 17, 2009	0.8795	0.8795	0.8795	0.8795	500	-0.06(-5.91%)
Aug 14, 2009	0.9693	0.9693	0.9347	0.9347	400	-0.04(-4.53%)
Aug 13, 2009	0.9790	0.9790	0.9790	0.9790	10,000	-0.01(-1.06%)
Aug 12, 2009	0.9895	0.9895	0.9895	0.9895	100	+0.05(+5.49%)
Aug 11, 2009	1.003	1.003	0.9380	0.9380	9,000	-0.05(-5.49%)
Aug 10, 2009	0.9925	0.9925	0.9925	0.9925	200	+0.02(+1.77%)
Aug 07, 2009	1.103	1.103	0.9572	0.9752	10,400	-0.12(-11.23%)
Aug 06, 2009	1.141	1.192	1.099	1.099	5,700	-0.02(-1.38%)
Aug 05, 2009	0.9378	1.114	0.9250	1.114	21,690	+0.27(+32.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.