Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4803 0.5163 0.4803 0.5163 25,500 -0.02(-3.87%)
Sep 25, 2015 0.5371 0.5371 0.5371 0 -0.01(-1.61%)
Sep 21, 2015 0.5459 0.5459 0.5459 0 +0.01(+1.85%)
Sep 17, 2015 0.5360 0.5360 0.5360 0 +0.04(+8.39%)
Sep 16, 2015 0.5200 0.5200 0.4945 0.4945 7,000 -0.13(-20.24%)
Sep 01, 2015 0.6200 0.6200 0.6200 0 +0.10(+18.84%)
Aug 31, 2015 0.5217 0.5217 0.5217 0.5217 1,000 +0.07(+14.91%)
Aug 24, 2015 0.4540 0.4540 0.4540 0 -0.02(-5.18%)
Aug 20, 2015 0.4788 0.4788 0.4788 0 -0.03(-6.12%)
Aug 17, 2015 0.5100 0.5100 0.5100 0 -0.02(-3.04%)
Aug 14, 2015 0.5260 0.5260 0.5260 0.5260 6,750 +0.01(+1.11%)
Aug 12, 2015 0.5202 0.5202 0.5202 0 -0.03(-4.73%)
Aug 11, 2015 0.5460 0.5460 0.5460 0.5460 2,350 +0.01(+1.51%)
Aug 10, 2015 0.5379 0.5379 0.5379 0.5379 1,500 -0.04(-7.13%)
Jul 31, 2015 0.5792 0.5792 0.5792 4,000 -0.03(-5.47%)
Jul 30, 2015 0.6190 0.6190 0.6127 0.6127 17,000 +0.11(+22.05%)
Jul 29, 2015 0.5020 0.5020 0.5020 0.5020 200 +0.01(+1.54%)
Jul 27, 2015 0.4944 0.4944 0.4944 0 -0.01(-1.12%)
Jul 24, 2015 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.30%)
Jul 23, 2015 0.5010 0.5280 0.5010 0.5280 4,500 +0.01(+1.11%)
Jul 21, 2015 0.5222 0.5222 0.5222 0 -0.02(-4.18%)
Jul 20, 2015 0.5450 0.5450 0.5450 0.5450 1,000 +0.00(+0.00%)
Jul 17, 2015 0.5450 0.5450 0.5450 0.5450 5,500 -0.00(-0.18%)
Jul 16, 2015 0.5460 0.5460 0.5460 0.5460 1,500 -0.00(-0.18%)
Jul 14, 2015 0.5470 0.5470 0.5470 5,000 -0.00(-0.18%)
Jul 13, 2015 0.5736 0.5736 0.5480 0.5480 1,500 -0.03(-5.17%)
Jul 10, 2015 0.5780 0.5780 0.5779 0.5779 10,250 +0.07(+14.44%)
Jul 09, 2015 0.5050 0.5050 0.5050 0.5050 3,000 -0.04(-7.31%)
Jul 08, 2015 0.5448 0.5448 0.5448 0.5448 500 +0.00(+0.89%)
Jul 07, 2015 0.5281 0.5400 0.5281 0.5400 3,880 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.