Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2013 0.8158 0.8158 0.8158 0.8158 0 -0.00(-0.27%)
Nov 13, 2013 0.8180 0.8180 0.8180 0 -0.01(-0.85%)
Nov 12, 2013 0.8250 0.8250 0.8250 0.8250 2,000 -0.02(-2.48%)
Nov 11, 2013 0.8460 0.8460 0.8460 0.8460 3,000 -0.05(-5.37%)
Nov 05, 2013 0.8940 0.8940 0.8940 0 +0.02(+1.82%)
Nov 04, 2013 0.8780 0.8780 0.8780 0.8780 2,000 -0.05(-5.79%)
Oct 30, 2013 0.9320 0.9320 0.9320 0 +0.02(+1.75%)
Oct 24, 2013 0.9160 0.9160 0.9160 0 -0.02(-1.74%)
Oct 23, 2013 0.9390 0.9390 0.9322 0.9322 6,000 +0.01(+0.56%)
Oct 21, 2013 0.9270 0.9270 0.9270 0 +0.02(+1.71%)
Oct 18, 2013 0.9114 0.9114 0.9114 0.9114 300 -0.00(-0.39%)
Oct 16, 2013 0.9150 0.9150 0.9150 0 -0.01(-0.79%)
Oct 15, 2013 0.9223 0.9223 0.9223 0.9223 3,000 +0.00(+0.25%)
Oct 11, 2013 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Oct 09, 2013 0.8900 0.8900 0.8900 0 -0.03(-3.64%)
Oct 08, 2013 1.055 1.055 0.9236 0.9236 11,200 +0.01(+0.83%)
Oct 07, 2013 0.9260 0.9260 0.9160 0.9160 2,000 +0.03(+3.15%)
Oct 04, 2013 0.9060 0.9270 0.8680 0.8880 12,000 -0.10(-10.48%)
Oct 02, 2013 0.9920 0.9920 0.9920 0 -0.12(-10.51%)
Oct 01, 2013 1.134 1.134 1.099 1.109 15,000 +0.03(+2.38%)
Sep 30, 2013 1.068 1.156 1.068 1.083 65,000 +0.10(+10.73%)
Sep 27, 2013 1.038 1.081 0.9778 0.9778 57,475 +0.10(+11.49%)
Sep 26, 2013 0.8580 0.8770 0.8580 0.8770 15,400 +0.10(+13.31%)
Sep 17, 2013 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.39%)
Sep 16, 2013 0.7520 0.7710 0.7520 0.7710 10,000 +0.10(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.