Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 0.7115 0.7115 0.7115 0 -0.06(-8.30%)
Jan 16, 2013 0.7759 0.7759 0.7759 0 +0.41(+114.34%)
Jan 08, 2013 0.3620 0.3620 0.3620 0.3620 0 +0.01(+3.43%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 300 -0.01(-1.69%)
Jan 04, 2013 0.3560 0.3560 0.3560 0.3560 1,419 -0.01(-3.52%)
Dec 27, 2012 0.3690 0.3690 0.3690 0.3690 0 +0.04(+11.82%)
Dec 19, 2012 0.3300 0.3300 0.3300 0 -0.03(-7.56%)
Nov 13, 2012 0.3570 0.3570 0.3570 0 -0.02(-6.05%)
Nov 07, 2012 0.3800 0.3800 0.3800 0.3800 0 -0.03(-6.29%)
Nov 06, 2012 0.3805 0.4055 0.3805 0.4055 2,000 +0.01(+1.38%)
Oct 22, 2012 0.4000 0.4000 0.4000 0 -0.01(-1.96%)
Oct 19, 2012 0.4080 0.4080 0.4080 0.4080 100 +0.01(+2.00%)
Oct 18, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-0.12%)
Oct 15, 2012 0.4005 0.4005 0.4005 0 -0.08(-16.37%)
Sep 27, 2012 0.4789 0.4789 0.4789 0 +0.03(+7.86%)
Sep 24, 2012 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Sep 13, 2012 0.4510 0.4510 0.4510 0 -0.02(-4.85%)
Sep 12, 2012 0.4695 0.4740 0.4695 0.4740 5,000 +0.01(+1.28%)
Sep 11, 2012 0.4320 0.4680 0.4320 0.4680 20,000 +0.01(+1.96%)
Jul 25, 2012 0.4590 0.4590 0.4590 0 -0.03(-6.13%)
Jul 18, 2012 0.4890 0.4890 0.4890 0 -0.04(-7.39%)
Jun 28, 2012 0.5280 0.5280 0.5280 0 -0.00(-0.75%)
Jun 27, 2012 0.5320 0.5320 0.5320 0.5320 1,000 +0.01(+1.62%)
Jun 22, 2012 0.5235 0.5235 0.5235 0 -0.06(-10.51%)
Jun 20, 2012 0.5850 0.5850 0.5850 0.5850 0 -0.01(-2.17%)
Jun 18, 2012 0.5980 0.5980 0.5980 0.5980 0 +0.07(+12.94%)
Jun 15, 2012 0.5295 0.5295 0.5295 0.5295 2,000 -0.01(-2.13%)
Jun 13, 2012 0.5410 0.5410 0.5410 0 +0.01(+1.79%)
Jun 07, 2012 0.5315 0.5315 0.5315 0 -0.00(-0.28%)
May 23, 2012 0.5330 0.5330 0.5330 0 -0.26(-33.04%)
Apr 30, 2012 0.7960 0.7960 0.7960 0 -0.01(-1.00%)
Apr 20, 2012 0.8040 0.8040 0.8040 0 +0.01(+1.64%)
Apr 19, 2012 0.7910 0.7910 0.7910 0.7910 500 -0.02(-3.06%)
Apr 16, 2012 0.8160 0.8160 0.8160 0 -0.08(-8.72%)
Mar 30, 2012 0.8940 0.8940 0.8940 0 -0.01(-1.00%)
Mar 27, 2012 0.9030 0.9030 0.9030 0 -0.03(-2.69%)
Mar 19, 2012 0.9280 0.9280 0.9280 0 -0.04(-3.73%)
Mar 16, 2012 0.9640 0.9640 0.9640 0.9640 950 -0.03(-3.46%)
Mar 15, 2012 0.9985 0.9985 0.9985 0.9985 1,000 +0.13(+15.23%)
Mar 08, 2012 0.8665 0.8665 0.8665 0 -0.05(-5.30%)
Mar 02, 2012 0.9150 0.9150 0.9150 0 -0.08(-8.45%)
Feb 29, 2012 0.9995 0.9995 0.9995 0.9995 0 +0.10(+11.55%)
Feb 24, 2012 0.8960 0.8960 0.8960 2,000 +0.08(+9.67%)
Feb 23, 2012 0.8170 0.8170 0.8170 0.8170 2,000 +0.02(+2.25%)
Feb 17, 2012 0.7990 0.7990 0.7990 0.7990 0 -0.01(-0.68%)
Feb 14, 2012 0.8045 0.8045 0.8045 0 -0.02(-2.48%)
Feb 10, 2012 0.8250 0.8250 0.8250 0 -0.01(-1.73%)
Feb 09, 2012 0.8300 0.8400 0.8300 0.8395 12,800 +0.01(+1.39%)
Feb 08, 2012 0.8280 0.8280 0.8280 0.8280 300 +0.01(+1.04%)
Feb 07, 2012 0.8195 0.8195 0.8195 0.8195 3,400 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.