Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.4789 0.4789 0.4789 0 +0.03(+7.86%)
Sep 24, 2012 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Sep 13, 2012 0.4510 0.4510 0.4510 0 -0.02(-4.85%)
Sep 12, 2012 0.4695 0.4740 0.4695 0.4740 5,000 +0.01(+1.28%)
Sep 11, 2012 0.4320 0.4680 0.4320 0.4680 20,000 +0.01(+1.96%)
Jul 25, 2012 0.4590 0.4590 0.4590 0 -0.03(-6.13%)
Jul 18, 2012 0.4890 0.4890 0.4890 0 -0.04(-7.39%)
Jun 28, 2012 0.5280 0.5280 0.5280 0 -0.00(-0.75%)
Jun 27, 2012 0.5320 0.5320 0.5320 0.5320 1,000 +0.01(+1.62%)
Jun 22, 2012 0.5235 0.5235 0.5235 0 -0.06(-10.51%)
Jun 20, 2012 0.5850 0.5850 0.5850 0.5850 0 -0.01(-2.17%)
Jun 18, 2012 0.5980 0.5980 0.5980 0.5980 0 +0.07(+12.94%)
Jun 15, 2012 0.5295 0.5295 0.5295 0.5295 2,000 -0.01(-2.13%)
Jun 13, 2012 0.5410 0.5410 0.5410 0 +0.01(+1.79%)
Jun 07, 2012 0.5315 0.5315 0.5315 0 -0.00(-0.28%)
May 23, 2012 0.5330 0.5330 0.5330 0 -0.26(-33.04%)
Apr 30, 2012 0.7960 0.7960 0.7960 0 -0.01(-1.00%)
Apr 20, 2012 0.8040 0.8040 0.8040 0 +0.01(+1.64%)
Apr 19, 2012 0.7910 0.7910 0.7910 0.7910 500 -0.02(-3.06%)
Apr 16, 2012 0.8160 0.8160 0.8160 0 -0.08(-8.72%)
Mar 30, 2012 0.8940 0.8940 0.8940 0 -0.01(-1.00%)
Mar 27, 2012 0.9030 0.9030 0.9030 0 -0.03(-2.69%)
Mar 19, 2012 0.9280 0.9280 0.9280 0 -0.04(-3.73%)
Mar 16, 2012 0.9640 0.9640 0.9640 0.9640 950 -0.03(-3.46%)
Mar 15, 2012 0.9985 0.9985 0.9985 0.9985 1,000 +0.13(+15.23%)
Mar 08, 2012 0.8665 0.8665 0.8665 0 -0.05(-5.30%)
Mar 02, 2012 0.9150 0.9150 0.9150 0 -0.08(-8.45%)
Feb 29, 2012 0.9995 0.9995 0.9995 0.9995 0 +0.10(+11.55%)
Feb 24, 2012 0.8960 0.8960 0.8960 2,000 +0.08(+9.67%)
Feb 23, 2012 0.8170 0.8170 0.8170 0.8170 2,000 +0.02(+2.25%)
Feb 17, 2012 0.7990 0.7990 0.7990 0.7990 0 -0.01(-0.68%)
Feb 14, 2012 0.8045 0.8045 0.8045 0 -0.02(-2.48%)
Feb 10, 2012 0.8250 0.8250 0.8250 0 -0.01(-1.73%)
Feb 09, 2012 0.8300 0.8400 0.8300 0.8395 12,800 +0.01(+1.39%)
Feb 08, 2012 0.8280 0.8280 0.8280 0.8280 300 +0.01(+1.04%)
Feb 07, 2012 0.8195 0.8195 0.8195 0.8195 3,400 +0.01(+1.67%)
Feb 01, 2012 0.8060 0.8060 0.8060 0 +0.00(+0.50%)
Jan 27, 2012 0.8020 0.8020 0.8020 0.8020 5,000 -0.04(-4.69%)
Jan 20, 2012 0.8415 0.8415 0.8415 0 -0.03(-3.22%)
Jan 11, 2012 0.8695 0.8695 0.8695 0 +0.06(+7.35%)
Jan 10, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.99%)
Jan 09, 2012 0.7865 0.7865 0.7865 0.7865 1,000 -0.00(-0.44%)
Dec 30, 2011 0.7900 0.7900 0.7900 0 -0.03(-3.46%)
Dec 29, 2011 0.8183 0.8183 0.8183 0.8183 337 -0.01(-0.91%)
Dec 28, 2011 0.8445 0.8445 0.8258 0.8258 1,400 -0.11(-11.54%)
Dec 22, 2011 0.9335 0.9335 0.9335 0.9335 0 +0.04(+4.77%)
Dec 20, 2011 0.8910 0.8910 0.8910 0.8910 0 +0.02(+2.30%)
Dec 16, 2011 0.8710 0.8710 0.8710 0.8710 0 +0.05(+5.77%)
Dec 14, 2011 0.8235 0.8235 0.8235 0.8235 0 -0.21(-20.70%)
Dec 07, 2011 1.038 1.038 1.038 1.038 0 +0.13(+14.25%)
Dec 05, 2011 0.9090 0.9090 0.9090 0 +0.01(+0.61%)
Nov 28, 2011 0.9035 0.9035 0.9035 0 +0.05(+5.55%)
Nov 23, 2011 0.8560 0.8560 0.8560 0 -0.01(-0.93%)
Nov 21, 2011 0.8640 0.8640 0.8640 0 -0.14(-13.92%)
Nov 16, 2011 1.004 1.004 1.004 1.004 0 -0.15(-12.99%)
Nov 09, 2011 1.153 1.153 1.153 0 +0.00(+0.09%)
Nov 08, 2011 1.179 1.179 1.153 1.153 2,800 -0.05(-4.38%)
Oct 31, 2011 1.205 1.205 1.205 0 -0.03(-2.78%)
Oct 27, 2011 1.240 1.240 1.240 0 -0.18(-12.91%)
Oct 24, 2011 1.424 1.424 1.424 0 +0.28(+24.30%)
Oct 21, 2011 1.036 1.145 1.036 1.145 11,800 +0.23(+25.51%)
Oct 20, 2011 0.9125 0.9125 0.9125 0.9125 800 +0.10(+11.89%)
Oct 14, 2011 0.8155 0.8155 0.8155 0.8155 0 +0.04(+5.50%)
Oct 11, 2011 0.7730 0.7730 0.7730 0 -0.02(-2.71%)
Oct 06, 2011 0.7945 0.7945 0.7945 0 +0.00(+0.19%)
Oct 05, 2011 0.7930 0.7930 0.7740 0.7930 5,000 +0.15(+22.85%)
Oct 04, 2011 0.6441 0.6930 0.6441 0.6455 8,100 -0.12(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.