Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.7717	0.7717	0.7717	0	-0.09(-10.22%)
Dec 29, 2009	0.8109	0.8595	0.8010	0.8595	10,300	+0.05(+6.66%)
Dec 24, 2009	0.8058	0.8058	0.8058	0.8058	0	-0.00(-0.53%)
Dec 22, 2009	0.8101	0.8101	0.8101	0.8101	0	+0.12(+17.24%)
Dec 21, 2009	0.6959	0.7137	0.6910	0.6910	32,000	-0.01(-1.07%)
Dec 18, 2009	0.6990	0.6991	0.6985	0.6985	8,000	+0.00(+0.42%)
Dec 17, 2009	0.6965	0.6965	0.6956	0.6956	15,000	+0.00(+0.45%)
Dec 16, 2009	0.6925	0.6925	0.6925	0.6925	5,500	+0.00(+0.14%)
Dec 15, 2009	0.7112	0.7112	0.6915	0.6915	9,500	-0.03(-4.02%)
Dec 11, 2009	0.7205	0.7205	0.7205	0.7205	0	-0.04(-5.82%)
Dec 10, 2009	0.8300	0.8300	0.7650	0.7650	11,500	+0.02(+3.31%)
Dec 08, 2009	0.7405	0.7405	0.7405	0.7405	0	+0.09(+13.14%)
Dec 04, 2009	0.6545	0.6545	0.6545	0.6545	0	-0.02(-2.46%)
Dec 03, 2009	0.6706	0.6710	0.6706	0.6710	10,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.