Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6740 0.7200 0.6740 0.7101 13,710 +0.05(+7.09%)
Sep 29, 2022 0.6960 0.6960 0.6631 0.6631 61,669 -0.03(-4.90%)
Sep 28, 2022 0.7131 0.7131 0.6678 0.6973 101,961 -0.02(-3.15%)
Sep 27, 2022 0.7500 0.7515 0.7200 0.7200 24,288 -0.01(-1.37%)
Sep 26, 2022 0.7181 0.7664 0.7181 0.7300 125,800 -0.05(-6.27%)
Sep 23, 2022 0.8200 0.8200 0.7704 0.7788 187,325 -0.03(-4.09%)
Sep 22, 2022 0.8341 0.9065 0.8117 0.8120 294,236 -0.02(-2.29%)
Sep 21, 2022 0.8237 0.8430 0.8219 0.8310 32,301 +0.01(+1.34%)
Sep 20, 2022 0.8211 0.8244 0.7950 0.8200 72,381 -0.01(-0.61%)
Sep 19, 2022 0.8315 0.8552 0.8200 0.8250 21,290 -0.04(-4.34%)
Sep 16, 2022 0.8939 0.8972 0.8200 0.8624 86,364 -0.03(-3.52%)
Sep 15, 2022 0.8642 0.9041 0.8642 0.8939 33,149 +0.01(+1.58%)
Sep 14, 2022 0.9384 0.9446 0.8800 0.8800 43,975 -0.07(-7.37%)
Sep 13, 2022 0.9690 0.9750 0.8660 0.9500 193,416 +0.01(+0.72%)
Sep 12, 2022 0.8650 1.010 0.8650 0.9432 114,810 +0.00(+0.34%)
Sep 09, 2022 0.8500 0.9674 0.8462 0.9400 562,933 +0.10(+11.90%)
Sep 08, 2022 0.8000 0.8400 0.8000 0.8400 28,655 +0.03(+3.35%)
Sep 07, 2022 0.8064 0.8300 0.8064 0.8128 55,100 +0.01(+1.87%)
Sep 06, 2022 0.8052 0.8277 0.7978 0.7979 126,418 +0.00(+0.62%)
Sep 02, 2022 0.7955 0.8040 0.7930 0.7930 1,805 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.