Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.001 1.020 0.9800 1.000 8,724 +0.02(+2.53%)
Sep 29, 2021 1.055 1.055 0.9671 0.9753 37,438 -0.04(-4.38%)
Sep 28, 2021 1.083 1.090 1.010 1.020 50,839 -0.05(-4.67%)
Sep 27, 2021 1.159 1.177 1.070 1.070 79,524 -0.03(-2.73%)
Sep 24, 2021 1.150 1.150 1.040 1.100 128,563 +0.05(+4.44%)
Sep 23, 2021 0.8950 1.202 0.8950 1.053 702,871 +0.17(+19.19%)
Sep 22, 2021 0.8618 0.9129 0.8618 0.8836 5,852 +0.04(+4.15%)
Sep 21, 2021 0.8470 0.8641 0.8371 0.8484 21,541 +0.01(+1.35%)
Sep 20, 2021 0.9350 0.9350 0.8000 0.8371 96,798 -0.10(-10.47%)
Sep 17, 2021 0.8600 0.9600 0.8600 0.9350 46,174 +0.06(+6.92%)
Sep 16, 2021 0.8500 0.8745 0.8343 0.8745 11,932 -0.01(-1.68%)
Sep 15, 2021 0.9149 0.9193 0.8253 0.8894 162,408 -0.02(-2.07%)
Sep 14, 2021 0.8000 0.9082 0.8000 0.9082 96,438 +0.12(+14.63%)
Sep 13, 2021 0.7644 0.7923 0.7500 0.7923 119,380 +0.04(+5.64%)
Sep 10, 2021 0.7601 0.7774 0.7500 0.7500 25,342 -0.02(-3.03%)
Sep 09, 2021 0.7370 0.8240 0.7370 0.7734 10,653 -0.01(-0.85%)
Sep 08, 2021 0.8180 0.8180 0.7700 0.7800 43,233 +0.01(+1.63%)
Sep 07, 2021 0.7340 0.7901 0.7500 0.7675 18,352 +0.02(+2.33%)
Sep 03, 2021 0.7117 0.7700 0.6770 0.7500 59,585 +0.04(+5.50%)
Sep 02, 2021 0.6783 0.7109 0.6783 0.7109 72,688 +0.04(+6.42%)
Sep 01, 2021 0.6900 0.7116 0.6600 0.6680 35,284 -0.02(-3.19%)
Aug 31, 2021 0.6559 0.7068 0.6382 0.6900 53,261 +0.03(+5.18%)
Aug 30, 2021 0.6886 0.6922 0.6307 0.6560 227,307 -0.05(-7.11%)
Aug 27, 2021 0.6856 0.7062 0.6856 0.7062 30,986 +0.02(+3.14%)
Aug 26, 2021 0.7053 0.7136 0.6847 0.6847 24,704 -0.02(-2.92%)
Aug 25, 2021 0.7161 0.7221 0.7050 0.7053 32,472 -0.01(-1.07%)
Aug 24, 2021 0.7200 0.7308 0.7129 0.7129 35,597 -0.01(-0.99%)
Aug 23, 2021 0.6958 0.7400 0.6958 0.7200 128,869 +0.00(+0.00%)
Aug 20, 2021 0.7084 0.7269 0.6802 0.7200 156,789 +0.01(+1.41%)
Aug 19, 2021 0.7093 0.7136 0.6929 0.7100 76,861 -0.03(-3.66%)
Aug 18, 2021 0.7210 0.7488 0.7127 0.7370 40,806 -0.00(-0.35%)
Aug 17, 2021 0.7632 0.7728 0.7101 0.7396 159,630 -0.04(-5.18%)
Aug 16, 2021 0.7863 0.8124 0.7700 0.7800 117,650 -0.02(-2.38%)
Aug 13, 2021 0.8300 0.8300 0.7900 0.7990 181,447 +0.01(+0.78%)
Aug 12, 2021 0.7940 0.8000 0.7800 0.7928 39,050 +0.00(+0.43%)
Aug 11, 2021 0.8200 0.8200 0.7707 0.7894 272,666 -0.03(-3.38%)
Aug 10, 2021 0.7500 0.8400 0.7202 0.8170 329,520 -0.07(-8.20%)
Aug 09, 2021 0.7750 0.8900 0.7750 0.8900 215,815 +0.07(+9.18%)
Aug 06, 2021 0.8039 0.8184 0.7936 0.8152 31,222 +0.01(+0.64%)
Aug 05, 2021 0.7800 0.8280 0.7800 0.8100 66,780 +0.02(+2.53%)
Aug 04, 2021 0.8478 0.8478 0.7800 0.7900 64,329 -0.05(-5.51%)
Aug 03, 2021 0.8100 0.8366 0.8000 0.8361 43,926 -0.03(-3.31%)
Aug 02, 2021 0.8601 0.8750 0.8101 0.8647 14,403 +0.01(+1.73%)
Jul 30, 2021 0.8727 0.8858 0.8500 0.8500 18,527 -0.03(-2.86%)
Jul 29, 2021 0.8316 0.8800 0.8200 0.8750 95,528 +0.06(+8.02%)
Jul 28, 2021 0.7808 0.8100 0.7808 0.8100 56,915 +0.01(+1.86%)
Jul 27, 2021 0.8444 0.8444 0.7839 0.7952 37,069 -0.03(-3.38%)
Jul 26, 2021 0.8337 0.8400 0.8220 0.8230 42,776 -0.02(-2.02%)
Jul 23, 2021 0.8441 0.8636 0.8400 0.8400 65,504 -0.03(-3.43%)
Jul 22, 2021 0.8894 0.8894 0.8474 0.8698 63,745 -0.02(-2.27%)
Jul 21, 2021 0.8300 0.9200 0.8100 0.8900 211,429 +0.07(+8.54%)
Jul 20, 2021 0.7486 0.8419 0.7484 0.8200 273,685 +0.08(+10.96%)
Jul 19, 2021 0.8001 0.8400 0.7000 0.7390 721,723 -0.10(-12.02%)
Jul 16, 2021 0.9300 0.9300 0.8230 0.8400 175,543 -0.05(-5.79%)
Jul 15, 2021 0.9610 0.9617 0.8322 0.8916 491,900 -0.07(-7.50%)
Jul 14, 2021 1.010 1.010 0.9631 0.9639 120,339 -0.04(-3.61%)
Jul 13, 2021 1.010 1.030 1.000 1.000 18,015 -0.03(-2.73%)
Jul 12, 2021 1.022 1.050 1.010 1.028 44,726 -0.03(-3.19%)
Jul 09, 2021 1.030 1.068 1.000 1.062 39,676 +0.03(+3.11%)
Jul 08, 2021 1.060 1.060 1.010 1.030 38,303 -0.04(-3.74%)
Jul 07, 2021 1.070 1.109 1.060 1.070 52,242 -0.01(-0.93%)
Jul 06, 2021 1.080 1.110 1.050 1.080 51,654 -0.02(-1.82%)
Jul 02, 2021 1.110 1.122 1.070 1.100 50,092 -0.04(-3.51%)
Jul 01, 2021 1.100 1.150 1.100 1.140 20,969 +0.03(+2.70%)
Jun 30, 2021 1.056 1.120 1.056 1.110 52,246 +0.02(+1.83%)
Jun 29, 2021 1.050 1.150 0.9900 1.090 63,789 -0.03(-2.68%)
Jun 28, 2021 1.102 1.179 1.090 1.120 54,004 +0.03(+2.75%)
Jun 25, 2021 1.100 1.130 1.090 1.090 96,799 -0.03(-2.68%)
Jun 24, 2021 1.140 1.140 1.115 1.120 37,781 -0.01(-0.88%)
Jun 23, 2021 1.130 1.140 1.103 1.130 44,012 +0.00(+0.00%)
Jun 22, 2021 1.100 1.138 1.100 1.130 58,103 +0.00(+0.13%)
Jun 21, 2021 1.110 1.147 1.110 1.129 27,430 -0.01(-1.01%)
Jun 18, 2021 1.140 1.154 1.125 1.140 21,987 -0.01(-0.61%)
Jun 17, 2021 1.170 1.170 1.140 1.147 57,067 -0.01(-1.12%)
Jun 16, 2021 1.167 1.199 1.140 1.160 39,462 -0.00(-0.17%)
Jun 15, 2021 1.200 1.200 1.150 1.162 37,590 -0.03(-2.68%)
Jun 14, 2021 1.200 1.210 1.170 1.194 43,623 -0.01(-0.48%)
Jun 11, 2021 1.240 1.250 1.160 1.200 54,943 +0.01(+0.82%)
Jun 10, 2021 1.148 1.210 1.130 1.190 105,505 +0.05(+4.39%)
Jun 09, 2021 1.250 1.250 1.140 1.140 48,904 -0.04(-3.36%)
Jun 08, 2021 1.150 1.180 1.150 1.180 21,516 -0.00(-0.03%)
Jun 07, 2021 1.160 1.180 1.150 1.180 40,147 +0.01(+0.85%)
Jun 04, 2021 1.190 1.210 1.160 1.170 52,219 -0.03(-2.58%)
Jun 03, 2021 1.220 1.220 1.180 1.201 30,275 -0.02(-1.56%)
Jun 02, 2021 1.230 1.230 1.200 1.220 33,759 -0.01(-1.13%)
Jun 01, 2021 1.228 1.290 1.194 1.234 162,566 -0.06(-4.34%)
May 28, 2021 1.255 1.300 1.250 1.290 44,264 +0.00(+0.00%)
May 27, 2021 1.280 1.336 1.240 1.290 83,874 -0.03(-2.57%)
May 26, 2021 1.326 1.370 1.308 1.324 141,716 +0.01(+1.07%)
May 25, 2021 1.280 1.310 1.200 1.310 92,751 +0.06(+5.22%)
May 24, 2021 1.160 1.350 1.160 1.245 16,834 +0.05(+3.75%)
May 21, 2021 1.180 1.200 1.173 1.200 42,383 +0.04(+3.45%)
May 20, 2021 1.150 1.171 1.150 1.160 26,873 -0.02(-1.28%)
May 19, 2021 1.190 1.190 1.150 1.175 34,110 -0.00(-0.42%)
May 18, 2021 1.200 1.200 1.165 1.180 36,756 +0.00(+0.00%)
May 17, 2021 1.250 1.280 1.160 1.180 75,030 -0.07(-5.60%)
May 14, 2021 1.110 1.290 1.110 1.250 191,456 +0.11(+9.65%)
May 13, 2021 0.9903 1.169 0.9517 1.140 319,361 +0.12(+11.45%)
May 12, 2021 1.082 1.109 0.9948 1.023 220,652 -0.14(-12.11%)
May 11, 2021 1.120 1.170 1.087 1.164 219,163 -0.02(-1.36%)
May 10, 2021 1.241 1.250 1.170 1.180 105,599 -0.05(-4.07%)
May 07, 2021 1.200 1.250 1.190 1.230 93,532 +0.03(+2.50%)
May 06, 2021 1.230 1.230 1.171 1.200 101,302 -0.03(-2.44%)
May 05, 2021 1.240 1.279 1.190 1.230 59,099 +0.02(+1.61%)
May 04, 2021 1.290 1.290 1.210 1.210 39,623 -0.05(-3.93%)
May 03, 2021 1.220 1.330 1.220 1.260 60,546 -0.05(-3.82%)
Apr 30, 2021 1.310 1.320 1.300 1.310 17,200 -0.02(-1.47%)
Apr 29, 2021 1.340 1.340 1.300 1.329 62,874 -0.01(-0.78%)
Apr 28, 2021 1.300 1.350 1.286 1.340 46,786 +0.05(+3.88%)
Apr 27, 2021 1.280 1.300 1.220 1.290 25,071 +0.01(+0.78%)
Apr 26, 2021 1.320 1.320 1.200 1.280 87,461 +0.04(+3.23%)
Apr 23, 2021 1.180 1.254 1.180 1.240 108,100 +0.06(+5.08%)
Apr 22, 2021 1.255 1.260 1.150 1.180 139,007 +0.02(+1.37%)
Apr 21, 2021 1.096 1.180 1.080 1.164 91,887 +0.05(+4.09%)
Apr 20, 2021 1.300 1.300 1.070 1.118 135,073 -0.16(-12.63%)
Apr 19, 2021 1.180 1.310 1.120 1.280 58,606 +0.11(+9.40%)
Apr 16, 2021 1.220 1.270 1.160 1.170 95,200 -0.09(-7.14%)
Apr 15, 2021 1.300 1.310 1.120 1.260 308,285 -0.02(-1.64%)
Apr 14, 2021 1.320 1.357 1.250 1.281 162,151 -0.02(-1.46%)
Apr 13, 2021 1.325 1.380 1.290 1.300 188,531 -0.09(-6.47%)
Apr 12, 2021 1.410 1.446 1.380 1.390 125,228 -0.07(-4.79%)
Apr 09, 2021 1.470 1.480 1.440 1.460 66,400 -0.01(-0.66%)
Apr 08, 2021 1.480 1.480 1.420 1.470 27,394 +0.01(+0.84%)
Apr 07, 2021 1.500 1.500 1.430 1.457 43,343 -0.02(-1.23%)
Apr 06, 2021 1.410 1.520 1.410 1.476 57,699 +0.02(+1.03%)
Apr 05, 2021 1.590 1.590 1.450 1.460 105,392 -0.05(-3.28%)
Apr 01, 2021 1.480 1.520 1.415 1.510 113,600 +0.10(+6.79%)
Mar 31, 2021 1.386 1.414 1.350 1.414 162,782 +0.04(+3.21%)
Mar 30, 2021 1.380 1.400 1.320 1.370 86,599 -0.02(-1.44%)
Mar 29, 2021 1.380 1.430 1.370 1.390 77,704 -0.03(-2.11%)
Mar 26, 2021 1.460 1.480 1.415 1.420 70,800 -0.05(-3.40%)
Mar 25, 2021 1.500 1.500 1.363 1.470 242,050 -0.03(-2.00%)
Mar 24, 2021 1.540 1.556 1.498 1.500 212,404 -0.03(-1.96%)
Mar 23, 2021 1.620 1.630 1.510 1.530 63,113 -0.09(-5.72%)
Mar 22, 2021 1.700 1.700 1.570 1.623 144,760 +0.01(+0.80%)
Mar 19, 2021 1.535 1.619 1.520 1.610 113,500 +0.01(+0.63%)
Mar 18, 2021 1.680 1.690 1.585 1.600 136,003 -0.07(-4.36%)
Mar 17, 2021 1.710 1.720 1.620 1.673 175,348 +0.06(+3.91%)
Mar 16, 2021 1.663 1.663 1.600 1.610 86,316 -0.02(-1.53%)
Mar 15, 2021 1.740 1.780 1.617 1.635 110,605 -0.05(-2.90%)
Mar 12, 2021 1.690 1.700 1.620 1.684 192,900 +0.00(+0.23%)
Mar 11, 2021 1.719 1.730 1.650 1.680 295,821 +0.00(+0.18%)
Mar 10, 2021 1.514 1.711 1.510 1.677 534,062 +0.12(+7.49%)
Mar 09, 2021 1.490 1.580 1.400 1.560 209,176 +0.20(+14.94%)
Mar 08, 2021 1.335 1.400 1.237 1.357 130,428 +0.04(+2.82%)
Mar 05, 2021 1.470 1.470 1.237 1.320 336,600 -0.11(-7.69%)
Mar 04, 2021 1.530 1.530 1.310 1.430 546,420 -0.09(-5.62%)
Mar 03, 2021 1.600 1.600 1.500 1.515 242,420 -0.05(-3.50%)
Mar 02, 2021 1.550 1.600 1.520 1.570 147,832 -0.01(-0.60%)
Mar 01, 2021 1.550 1.620 1.550 1.579 125,782 +0.03(+1.90%)
Feb 26, 2021 1.660 1.660 1.520 1.550 241,400 -0.08(-4.91%)
Feb 25, 2021 1.643 1.706 1.600 1.630 165,903 -0.02(-1.21%)
Feb 24, 2021 1.700 1.743 1.648 1.650 223,225 +0.00(+0.00%)
Feb 23, 2021 1.650 1.670 1.470 1.650 390,679 +0.05(+3.12%)
Feb 22, 2021 1.595 1.680 1.530 1.600 284,394 +0.01(+0.63%)
Feb 19, 2021 1.561 1.670 1.550 1.590 299,800 +0.01(+0.63%)
Feb 18, 2021 1.700 1.760 1.550 1.580 152,863 -0.09(-5.18%)
Feb 17, 2021 1.740 1.766 1.570 1.666 183,411 -0.05(-3.12%)
Feb 16, 2021 1.800 1.833 1.707 1.720 439,524 +0.01(+0.58%)
Feb 12, 2021 1.578 1.710 1.558 1.710 276,700 +0.15(+9.62%)
Feb 11, 2021 1.730 1.730 1.516 1.560 456,919 -0.11(-6.59%)
Feb 10, 2021 1.770 1.780 1.590 1.670 440,396 -0.03(-1.76%)
Feb 09, 2021 1.660 1.800 1.660 1.700 456,861 +0.02(+1.23%)
Feb 08, 2021 1.700 1.745 1.570 1.679 349,415 +0.13(+8.35%)
Feb 05, 2021 1.650 1.650 1.520 1.550 389,500 +0.02(+1.31%)
Feb 04, 2021 1.500 1.548 1.400 1.530 283,061 +0.05(+3.38%)
Feb 03, 2021 1.510 1.580 1.426 1.480 281,985 -0.02(-1.33%)
Feb 02, 2021 1.531 1.570 1.450 1.500 352,985 +0.00(+0.00%)
Feb 01, 2021 1.425 1.570 1.425 1.500 456,533 +0.00(+0.02%)
Jan 29, 2021 1.617 1.680 1.449 1.500 521,600 -0.05(-3.25%)
Jan 28, 2021 1.650 1.690 1.540 1.550 725,839 -0.02(-1.27%)
Jan 27, 2021 1.700 1.760 1.570 1.570 436,189 -0.16(-8.99%)
Jan 26, 2021 1.760 1.870 1.690 1.725 342,206 +0.04(+2.07%)
Jan 25, 2021 2.100 2.100 1.600 1.690 484,151 -0.11(-6.11%)
Jan 22, 2021 1.830 1.900 1.750 1.800 414,900 -0.04(-2.17%)
Jan 21, 2021 1.900 1.910 1.750 1.840 287,199 -0.07(-3.66%)
Jan 20, 2021 1.740 1.979 1.580 1.910 793,866 +0.34(+21.66%)
Jan 19, 2021 1.778 1.778 1.300 1.570 893,658 +0.30(+23.62%)
Jan 15, 2021 1.270 1.284 1.230 1.270 145,800 +0.01(+0.79%)
Jan 14, 2021 1.247 1.280 1.210 1.260 156,427 +0.02(+1.61%)
Jan 13, 2021 1.275 1.290 1.221 1.240 159,478 -0.00(-0.27%)
Jan 12, 2021 1.200 1.260 1.200 1.243 278,126 +0.04(+3.61%)
Jan 11, 2021 1.270 1.280 1.180 1.200 269,584 -0.06(-4.72%)
Jan 08, 2021 1.320 1.380 1.200 1.260 385,900 -0.01(-0.81%)
Jan 07, 2021 1.150 1.278 1.120 1.270 521,633 +0.15(+13.88%)
Jan 06, 2021 1.140 1.160 1.100 1.115 268,199 -0.02(-1.68%)
Jan 05, 2021 1.177 1.178 1.100 1.134 195,736 -0.04(-3.08%)
Jan 04, 2021 1.180 1.210 1.140 1.170 183,777 -0.01(-0.85%)
Dec 31, 2020 1.180 1.180 1.180 218,774 -0.03(-2.48%)
Dec 30, 2020 1.250 1.250 1.190 1.210 218,774 -0.01(-0.82%)
Dec 29, 2020 1.230 1.250 1.186 1.220 156,847 -0.04(-3.56%)
Dec 28, 2020 1.260 1.280 1.220 1.265 158,808 +0.01(+0.72%)
Dec 24, 2020 1.260 1.315 1.230 1.256 42,100 +0.00(+0.22%)
Dec 23, 2020 1.250 1.289 1.220 1.253 187,288 +0.00(+0.25%)
Dec 22, 2020 1.243 1.260 1.188 1.250 288,766 +0.01(+0.81%)
Dec 21, 2020 1.390 1.395 1.210 1.240 514,116 -0.01(-0.80%)
Dec 18, 2020 1.230 1.280 1.208 1.250 289,500 +0.04(+3.31%)
Dec 17, 2020 1.230 1.250 1.126 1.210 148,717 +0.02(+1.68%)
Dec 16, 2020 1.300 1.350 1.160 1.190 166,630 -0.10(-7.75%)
Dec 15, 2020 1.145 1.310 1.145 1.290 303,029 +0.08(+6.61%)
Dec 14, 2020 1.180 1.220 1.164 1.210 239,154 +0.06(+5.22%)
Dec 11, 2020 1.130 1.150 1.066 1.150 107,600 +0.02(+1.77%)
Dec 10, 2020 1.107 1.150 1.090 1.130 148,189 +0.01(+0.89%)
Dec 09, 2020 1.080 1.130 1.040 1.120 95,272 +0.04(+3.70%)
Dec 08, 2020 1.050 1.160 1.010 1.080 177,508 -0.08(-6.90%)
Dec 07, 2020 1.280 1.280 1.110 1.160 194,149 -0.06(-4.92%)
Dec 04, 2020 1.240 1.330 1.181 1.220 348,600 -0.03(-2.40%)
Dec 03, 2020 1.030 1.290 0.9943 1.250 385,107 +0.24(+23.76%)
Dec 02, 2020 1.100 1.150 0.9223 1.010 555,651 -0.09(-8.18%)
Dec 01, 2020 1.390 1.390 0.9849 1.100 1,121,333 -0.25(-18.52%)
Nov 30, 2020 1.390 1.410 1.270 1.350 1,000,121 -0.03(-2.17%)
Nov 27, 2020 1.230 1.390 1.205 1.380 743,500 +0.16(+13.11%)
Nov 25, 2020 1.190 1.220 1.030 1.220 546,700 +0.12(+11.21%)
Nov 24, 2020 1.020 1.100 0.9700 1.097 328,099 +0.14(+14.63%)
Nov 23, 2020 0.9000 0.9750 0.8594 0.9570 596,785 +0.08(+8.69%)
Nov 20, 2020 0.8860 0.9000 0.8553 0.8805 220,300 -0.00(-0.24%)
Nov 19, 2020 0.7955 0.8884 0.7955 0.8826 256,412 +0.08(+10.33%)
Nov 18, 2020 0.7271 0.8000 0.7200 0.8000 155,910 +0.07(+8.93%)
Nov 17, 2020 0.7384 0.7439 0.7200 0.7344 71,186 -0.01(-1.08%)
Nov 16, 2020 0.6690 0.7508 0.6625 0.7424 179,550 +0.08(+11.98%)
Nov 13, 2020 0.6358 0.6630 0.6300 0.6630 142,400 +0.02(+2.79%)
Nov 12, 2020 0.6516 0.6650 0.6350 0.6450 45,862 -0.03(-4.44%)
Nov 11, 2020 0.6721 0.6759 0.6300 0.6750 28,608 +0.01(+1.53%)
Nov 10, 2020 0.6450 0.6776 0.6400 0.6648 20,297 -0.01(-0.78%)
Nov 09, 2020 0.7168 0.7300 0.6700 0.6700 43,183 -0.02(-3.17%)
Nov 06, 2020 0.6717 0.6948 0.6645 0.6919 38,200 +0.01(+1.75%)
Nov 05, 2020 0.7050 0.7050 0.6270 0.6800 35,079 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6839 0.6500 0.6800 12,810 +0.00(+0.32%)
Nov 03, 2020 0.6927 0.7022 0.6600 0.6778 87,607 -0.00(-0.62%)
Nov 02, 2020 0.6667 0.6820 0.6575 0.6820 16,312 +0.03(+5.21%)
Oct 30, 2020 0.7000 0.7000 0.6361 0.6482 64,200 -0.02(-3.50%)
Oct 29, 2020 0.5782 0.6717 0.5665 0.6717 104,009 +0.08(+13.71%)
Oct 28, 2020 0.5800 0.5913 0.5280 0.5907 320,653 -0.05(-7.80%)
Oct 27, 2020 0.6725 0.6794 0.6053 0.6407 573,678 -0.04(-5.71%)
Oct 26, 2020 0.7000 0.7300 0.6700 0.6795 133,818 -0.03(-4.69%)
Oct 23, 2020 0.7106 0.7405 0.7000 0.7129 22,500 +0.01(+1.15%)
Oct 22, 2020 0.7000 0.7108 0.6800 0.7048 103,582 -0.02(-2.71%)
Oct 21, 2020 0.7196 0.7244 0.6800 0.7244 156,404 +0.02(+2.29%)
Oct 20, 2020 0.7860 0.7860 0.7000 0.7082 376,216 -0.02(-3.26%)
Oct 19, 2020 0.7500 0.7724 0.7158 0.7321 141,164 -0.02(-2.40%)
Oct 16, 2020 0.7400 0.7628 0.7400 0.7501 40,800 +0.00(+0.01%)
Oct 15, 2020 0.7400 0.7529 0.7198 0.7500 36,387 +0.00(+0.15%)
Oct 14, 2020 0.7880 0.7880 0.7449 0.7489 89,474 -0.02(-2.32%)
Oct 13, 2020 0.7349 0.8000 0.7030 0.7667 67,289 +0.01(+1.91%)
Oct 12, 2020 0.7136 0.8399 0.7136 0.7523 89,868 +0.04(+5.63%)
Oct 09, 2020 0.7180 0.7894 0.7100 0.7122 357,500 -0.07(-8.69%)
Oct 08, 2020 0.8270 0.8361 0.7630 0.7800 388,445 -0.05(-6.02%)
Oct 07, 2020 0.8300 0.8400 0.7845 0.8300 361,398 +0.01(+0.61%)
Oct 06, 2020 0.7500 0.8393 0.7353 0.8250 477,154 +0.10(+14.58%)
Oct 05, 2020 0.6972 0.7473 0.6955 0.7200 338,058 +0.03(+4.35%)
Oct 02, 2020 0.6735 0.6900 0.6450 0.6900 40,900 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.