Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.545	2.545	2.545	0	+0.04(+1.43%)
Jul 28, 2016	2.556	2.556	2.506	2.509	12,089	+0.06(+2.37%)
Jul 27, 2016	2.426	2.451	2.406	2.451	19,511	+0.10(+4.30%)
Jul 26, 2016	2.492	2.500	2.350	2.350	15,300	-0.14(-5.74%)
Jul 25, 2016	2.549	2.588	2.493	2.493	19,060	-0.11(-4.34%)
Jul 22, 2016	2.589	2.606	2.584	2.606	2,740	+0.01(+0.23%)
Jul 21, 2016	2.561	2.608	2.561	2.600	10,300	+0.01(+0.31%)
Jul 20, 2016	2.250	2.646	2.250	2.592	29,655	-0.13(-4.92%)
Jul 19, 2016	2.716	2.726	2.704	2.726	5,880	-0.08(-2.77%)
Jul 18, 2016	2.848	2.848	2.796	2.804	11,800	-0.02(-0.69%)
Jul 15, 2016	2.826	2.844	2.807	2.823	6,864	+0.04(+1.47%)
Jul 14, 2016	2.610	2.803	2.600	2.782	15,585	+0.17(+6.63%)
Jul 13, 2016	2.540	2.672	2.536	2.609	16,060	-0.06(-2.13%)
Jul 12, 2016	2.813	2.813	2.498	2.666	62,533	-0.15(-5.30%)
Jul 11, 2016	3.016	3.016	2.807	2.815	27,050	-0.14(-4.71%)
Jul 08, 2016		2.934	2.885	2.954	38,800	+0.02(+0.68%)
Jul 07, 2016	3.208	3.213	2.926	2.934	36,553	+0.14(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.