Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.255	1.300	1.250	1.290	44,264	+0.00(+0.00%)
May 27, 2021	1.280	1.336	1.240	1.290	83,874	-0.03(-2.57%)
May 26, 2021	1.326	1.370	1.308	1.324	141,716	+0.01(+1.07%)
May 25, 2021	1.280	1.310	1.200	1.310	92,751	+0.06(+5.22%)
May 24, 2021	1.160	1.350	1.160	1.245	16,834	+0.05(+3.75%)
May 21, 2021	1.180	1.200	1.173	1.200	42,383	+0.04(+3.45%)
May 20, 2021	1.150	1.171	1.150	1.160	26,873	-0.02(-1.28%)
May 19, 2021	1.190	1.190	1.150	1.175	34,110	-0.00(-0.42%)
May 18, 2021	1.200	1.200	1.165	1.180	36,756	+0.00(+0.00%)
May 17, 2021	1.250	1.280	1.160	1.180	75,030	-0.07(-5.60%)
May 14, 2021	1.110	1.290	1.110	1.250	191,456	+0.11(+9.65%)
May 13, 2021	0.9903	1.169	0.9517	1.140	319,361	+0.12(+11.45%)
May 12, 2021	1.082	1.109	0.9948	1.023	220,652	-0.14(-12.11%)
May 11, 2021	1.120	1.170	1.087	1.164	219,163	-0.02(-1.36%)
May 10, 2021	1.241	1.250	1.170	1.180	105,599	-0.05(-4.07%)
May 07, 2021	1.200	1.250	1.190	1.230	93,532	+0.03(+2.50%)
May 06, 2021	1.230	1.230	1.171	1.200	101,302	-0.03(-2.44%)
May 05, 2021	1.240	1.279	1.190	1.230	59,099	+0.02(+1.61%)
May 04, 2021	1.290	1.290	1.210	1.210	39,623	-0.05(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.