Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1760	0.1760	0.1760	0	-0.01(-3.61%)
May 30, 2019	0.1826	0.1826	0.1826	0.1826	5,000	+0.00(+1.00%)
May 29, 2019	0.1808	0.1808	0.1808	0.1808	12,000	-0.02(-10.23%)
May 28, 2019	0.1525	0.2032	0.1525	0.2014	78,400	+0.05(+36.45%)
May 22, 2019		0.1476	0.1476	0.1476	0	+0.01(+4.53%)
May 21, 2019	0.1470	0.1470	0.1412	0.1412	20,000	-0.03(-16.94%)
May 20, 2019	0.1412	0.1700	0.1412	0.1700	48,247	+0.02(+9.68%)
May 17, 2019	0.1500	0.1571	0.1500	0.1550	44,000	+0.01(+5.87%)
May 16, 2019	0.1412	0.1464	0.1412	0.1464	4,200	-0.01(-4.00%)
May 14, 2019		0.1525	0.1525	0.1525	0	-0.01(-4.09%)
May 10, 2019		0.1590	0.1590	0.1590	0	+0.01(+9.35%)
May 09, 2019	0.1421	0.1458	0.1375	0.1454	62,100	+0.00(+2.04%)
May 08, 2019	0.1415	0.1453	0.1415	0.1425	30,000	+0.01(+5.40%)
May 07, 2019	0.1520	0.1520	0.1352	0.1352	30,325	-0.01(-9.87%)
May 06, 2019	0.1497	0.1546	0.1497	0.1500	45,000	+0.00(+2.39%)
May 03, 2019	0.1465	0.1465	0.1465	0.1465	1,000	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.