Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3234 0.3234 0.3234 0 +0.02(+7.80%)
May 27, 2009 0.3000 0.3000 0.3000 0 +0.01(+3.38%)
May 26, 2009 0.3125 0.3125 0.2902 0.2902 2,730 -0.00(-1.12%)
May 20, 2009 0.2935 0.2935 0.2935 0.2935 0 +0.05(+19.07%)
May 19, 2009 0.2370 0.2465 0.2370 0.2465 4,000 +0.03(+12.05%)
May 15, 2009 0.2200 0.2200 0.2200 0 -0.01(-4.14%)
May 13, 2009 0.2295 0.2295 0.2295 0 +0.00(+0.22%)
May 11, 2009 0.2290 0.2290 0.2290 0.2290 0 +0.01(+3.06%)
May 08, 2009 0.2335 0.2335 0.2222 0.2222 3,300 -0.01(-3.81%)
May 07, 2009 0.2215 0.2310 0.2215 0.2310 2,000 +0.03(+14.93%)
May 06, 2009 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-9.26%)
May 05, 2009 0.2315 0.2315 0.2215 0.2215 6,000 +0.00(+0.45%)
May 04, 2009 0.2205 0.2205 0.2205 0.2205 6,000 +0.03(+16.05%)
Apr 24, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Apr 16, 2009 0.1820 0.1820 0.1820 0 +0.02(+10.98%)
Apr 06, 2009 0.1640 0.1640 0.1640 0 +0.00(+1.23%)
Apr 02, 2009 0.1620 0.1620 0.1620 0.1620 0 +0.00(+1.25%)
Apr 01, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.82%)
Mar 31, 2009 0.1820 0.1870 0.1681 0.1681 10,200 -0.02(-12.77%)
Mar 30, 2009 0.1927 0.1927 0.1927 0.1927 5,000 +0.02(+11.00%)
Mar 26, 2009 0.1736 0.1736 0.1736 0.1736 100 -0.02(-11.56%)
Mar 19, 2009 0.1963 0.1963 0.1963 0.1963 0 -0.00(-0.66%)
Mar 18, 2009 0.2005 0.2005 0.1976 0.1976 4,000 -0.00(-1.20%)
Mar 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Mar 13, 2009 0.1990 0.1990 0.1990 0.1990 500 +0.04(+25.95%)
Mar 03, 2009 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.