Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1840 0.1840 0.1760 0.1760 700 -0.01(-5.88%)
Feb 24, 2009 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Feb 23, 2009 0.1870 0.1870 0.1870 0.1870 3,380 -0.01(-4.35%)
Feb 19, 2009 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Feb 18, 2009 0.1955 0.1955 0.1955 0.1955 1,000 -0.00(-1.76%)
Feb 17, 2009 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Feb 13, 2009 0.1990 0.1990 0.1990 0.1990 4,000 +0.00(+0.76%)
Feb 12, 2009 0.1975 0.1975 0.1975 0.1975 2,500 -0.00(-0.25%)
Feb 11, 2009 0.1980 0.1980 0.1980 0.1980 12,000 +0.01(+3.13%)
Jan 30, 2009 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 29, 2009 0.1920 0.1920 0.1920 0.1920 100 -0.01(-5.65%)
Jan 28, 2009 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Jan 27, 2009 0.2035 0.2035 0.2035 0.2035 7,000 +0.00(+0.74%)
Jan 21, 2009 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Jan 20, 2009 0.2020 0.2020 0.2020 0.2020 500 -0.02(-7.00%)
Jan 14, 2009 0.2172 0.2172 0.2172 0 +0.00(+0.00%)
Jan 13, 2009 0.1980 0.2172 0.1980 0.2172 21,000 +0.03(+14.32%)
Jan 08, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 07, 2009 0.2050 0.2050 0.2050 0.2050 500 -0.01(-3.07%)
Jan 06, 2009 0.2115 0.2115 0.2115 0.2115 3,000 +0.03(+14.95%)
Dec 31, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Dec 30, 2008 0.1840 0.1840 0.1840 0.1840 5,000 +0.01(+5.14%)
Dec 29, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Dec 23, 2008 0.2005 0.2005 0.1900 0.1900 12,755 -0.01(-5.00%)
Dec 22, 2008 0.2230 0.2230 0.2000 0.2000 6,100 -0.05(-19.68%)
Dec 16, 2008 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 15, 2008 0.2490 0.2490 0.2490 0.2490 100 +0.00(+1.22%)
Dec 12, 2008 0.2385 0.2460 0.2385 0.2460 10,350 +0.00(+1.32%)
Dec 09, 2008 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Dec 08, 2008 0.2448 0.2448 0.2428 0.2428 3,500 +0.03(+16.73%)
Dec 05, 2008 0.2080 0.2080 0.2080 0.2080 9,000 -0.03(-12.97%)
Dec 04, 2008 0.2390 0.2390 0.2390 0.2390 1,000 +0.04(+17.68%)
Dec 03, 2008 0.2031 0.2440 0.2031 0.2031 20,500 -0.02(-7.47%)
Dec 02, 2008 0.2195 0.2195 0.2195 0.2195 10,000 +0.02(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.