Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.7717 0.7717 0.7717 0 -0.09(-10.22%)
Dec 29, 2009 0.8109 0.8595 0.8010 0.8595 10,300 +0.05(+6.66%)
Dec 24, 2009 0.8058 0.8058 0.8058 0.8058 0 -0.00(-0.53%)
Dec 22, 2009 0.8101 0.8101 0.8101 0.8101 0 +0.12(+17.24%)
Dec 21, 2009 0.6959 0.7137 0.6910 0.6910 32,000 -0.01(-1.07%)
Dec 18, 2009 0.6990 0.6991 0.6985 0.6985 8,000 +0.00(+0.42%)
Dec 17, 2009 0.6965 0.6965 0.6956 0.6956 15,000 +0.00(+0.45%)
Dec 16, 2009 0.6925 0.6925 0.6925 0.6925 5,500 +0.00(+0.14%)
Dec 15, 2009 0.7112 0.7112 0.6915 0.6915 9,500 -0.03(-4.02%)
Dec 11, 2009 0.7205 0.7205 0.7205 0.7205 0 -0.04(-5.82%)
Dec 10, 2009 0.8300 0.8300 0.7650 0.7650 11,500 +0.02(+3.31%)
Dec 08, 2009 0.7405 0.7405 0.7405 0.7405 0 +0.09(+13.14%)
Dec 04, 2009 0.6545 0.6545 0.6545 0.6545 0 -0.02(-2.46%)
Dec 03, 2009 0.6706 0.6710 0.6706 0.6710 10,000 -0.00(-0.59%)
Dec 01, 2009 0.6750 0.6750 0.6750 0 +0.01(+0.87%)
Nov 30, 2009 0.6765 0.6765 0.6670 0.6692 6,800 -0.01(-1.66%)
Nov 25, 2009 0.6805 0.6805 0.6805 0 -0.01(-2.02%)
Nov 24, 2009 0.6945 0.6945 0.6945 0.6945 2,500 -0.10(-12.83%)
Nov 12, 2009 0.7967 0.7967 0.7967 0 -0.01(-0.86%)
Nov 09, 2009 0.8036 0.8036 0.8036 0.8036 0 +0.02(+2.43%)
Nov 05, 2009 0.7845 0.7845 0.7845 0.7845 0 -0.02(-2.51%)
Nov 04, 2009 0.8141 0.8141 0.8047 0.8047 3,000 -0.03(-3.93%)
Nov 03, 2009 0.8178 0.8376 0.8178 0.8376 8,300 +0.03(+3.22%)
Nov 02, 2009 0.8765 0.8765 0.8020 0.8115 3,500 +0.07(+8.78%)
Oct 30, 2009 0.7448 0.7460 0.7448 0.7460 1,100 -0.01(-1.30%)
Oct 29, 2009 0.6730 0.7558 0.6730 0.7558 11,750 +0.20(+34.96%)
Oct 28, 2009 0.6485 0.6485 0.5515 0.5600 16,000 -0.13(-18.84%)
Oct 27, 2009 0.6770 0.6900 0.6727 0.6900 8,400 -0.10(-12.77%)
Oct 26, 2009 0.7910 0.7910 0.7910 0.7910 700 -0.01(-0.79%)
Oct 23, 2009 0.7973 0.7973 0.7973 0.7973 500 -0.05(-5.59%)
Oct 20, 2009 0.8445 0.8445 0.8445 0.8445 0 -0.05(-5.80%)
Oct 19, 2009 0.8740 0.8965 0.8645 0.8965 11,998 +0.05(+5.41%)
Oct 14, 2009 0.8505 0.8505 0.8505 0 -0.00(-0.53%)
Oct 09, 2009 0.8550 0.8550 0.8550 0 -0.02(-2.52%)
Oct 08, 2009 0.8734 0.8771 0.8734 0.8771 700 +0.04(+5.04%)
Oct 05, 2009 0.8350 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Oct 02, 2009 0.8535 0.8535 0.8400 0.8400 14,000 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.