Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2190 0.2190 0.2190 0.2190 1,435 +0.02(+10.33%)
Oct 30, 2008 0.2000 0.2108 0.1985 0.1985 5,500 +0.02(+9.07%)
Oct 29, 2008 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 28, 2008 0.1954 0.1954 0.1820 0.1820 680 -0.02(-11.65%)
Oct 27, 2008 0.1965 0.2060 0.1965 0.2060 7,000 -0.01(-6.36%)
Oct 24, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-7.02%)
Oct 22, 2008 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
Oct 21, 2008 0.2366 0.2366 0.2366 0.2366 1,200 -0.02(-7.03%)
Oct 20, 2008 0.2545 0.2640 0.2545 0.2545 4,000 +0.01(+2.21%)
Oct 17, 2008 0.2490 0.2490 0.2130 0.2490 30,000 -0.00(-1.78%)
Oct 16, 2008 0.2535 0.2550 0.2460 0.2535 19,700 +0.02(+10.70%)
Oct 15, 2008 0.2290 0.2593 0.2290 0.2290 35,225 -0.01(-4.38%)
Oct 14, 2008 0.2020 0.2463 0.2130 0.2395 24,600 +0.04(+18.56%)
Oct 13, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Oct 10, 2008 0.2020 0.2020 0.1840 0.2020 2,000 -0.02(-9.05%)
Oct 09, 2008 0.2221 0.2221 0.2221 0 +0.00(+0.00%)
Oct 08, 2008 0.2221 0.2490 0.2221 0.2221 8,750 -0.05(-19.53%)
Oct 06, 2008 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 03, 2008 0.2760 0.2775 0.2760 0.2760 1,850 -0.01(-1.95%)
Oct 02, 2008 0.2815 0.2815 0.2815 0.2815 10,000 +0.03(+11.26%)
Oct 01, 2008 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Sep 30, 2008 0.2530 0.2530 0.2425 0.2530 2,700 -0.03(-10.66%)
Sep 29, 2008 0.2795 0.2945 0.2663 0.2832 6,000 +0.00(+1.32%)
Sep 26, 2008 0.2795 0.2900 0.2795 0.2795 9,499 -0.01(-3.62%)
Sep 25, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 24, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+1.19%)
Sep 23, 2008 0.0370 0.3155 0.2850 0.2866 8,999 +0.25(+674.59%)
Sep 19, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 18, 2008 0.0370 0.0370 0.0370 0.0370 10,000 -0.27(-87.79%)
Sep 16, 2008 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Sep 15, 2008 0.3030 0.3030 0.3030 0.3030 2,000 -0.01(-3.16%)
Sep 11, 2008 0.3129 0.3129 0.3129 0 +0.00(+0.00%)
Sep 10, 2008 0.3129 0.3129 0.3129 0.3129 3,000 +0.00(+0.94%)
Sep 09, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.00(-1.12%)
Sep 08, 2008 0.3135 0.3135 0.3135 0.3135 2,000 +0.00(+1.13%)
Sep 05, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 04, 2008 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.79%)
Sep 03, 2008 0.3326 0.3419 0.3187 0.3326 8,000 +0.03(+11.24%)
Sep 02, 2008 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Aug 29, 2008 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-6.56%)
Aug 28, 2008 0.3205 0.3215 0.3200 0.3200 4,500 -0.00(-0.16%)
Aug 27, 2008 0.3205 0.3205 0.3202 0.3205 3,500 +0.00(+0.31%)
Aug 26, 2008 0.3195 0.3195 0.3195 0 +0.00(+0.00%)
Aug 25, 2008 0.3195 0.3195 0.3195 0.3195 500 -0.02(-5.39%)
Aug 22, 2008 0.3377 0.3377 0.3010 0.3377 2,500 +0.06(+20.14%)
Aug 20, 2008 0.2811 0.2811 0.2811 0 +0.00(+0.00%)
Aug 19, 2008 0.2817 0.2811 0.2811 0.2811 1,000 -0.00(-0.21%)
Aug 18, 2008 0.2817 0.2840 0.2817 0.2817 3,500 -0.02(-8.03%)
Aug 15, 2008 0.3063 0.3063 0.3063 0.3063 500 -0.01(-3.07%)
Aug 14, 2008 0.3160 0.3160 0.3160 0 +0.00(+0.00%)
Aug 13, 2008 0.3160 0.3245 0.3150 0.3160 2,700 -0.03(-9.20%)
Aug 12, 2008 0.3480 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Aug 11, 2008 0.3480 0.3480 0.3430 0.3480 5,000 +0.00(+0.14%)
Aug 08, 2008 0.3475 0.3475 0.3473 0.3475 3,100 -0.04(-9.36%)
Aug 07, 2008 0.3834 0.3854 0.3739 0.3834 20,000 +0.10(+35.24%)
Aug 06, 2008 0.2835 0.2835 0.2835 0.2835 2,000 -0.06(-16.84%)
Aug 05, 2008 0.3409 0.3409 0.2922 0.3409 12,000 +0.04(+14.59%)
Aug 04, 2008 0.2975 0.2975 0.2975 0.2975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.