Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1926	0.1926	0.1740	0.1815	14,100	+0.00(+1.74%)
Jan 30, 2020	0.1750	0.1784	0.1750	0.1784	6,200	-0.01(-5.01%)
Jan 28, 2020		0.1878	0.1878	0.1878	0	-0.00(-0.58%)
Jan 27, 2020	0.2044	0.2068	0.1889	0.1889	9,600	+0.01(+7.39%)
Jan 24, 2020	0.1800	0.1870	0.1750	0.1759	84,500	+0.00(+0.51%)
Jan 23, 2020	0.1715	0.1799	0.1701	0.1750	6,960	+0.00(+2.94%)
Jan 22, 2020	0.1757	0.1800	0.1650	0.1700	89,750	-0.00(-1.62%)
Jan 21, 2020	0.1735	0.1735	0.1580	0.1728	27,000	+0.00(+2.80%)
Jan 17, 2020	0.1697	0.1699	0.1663	0.1681	30,200	-0.00(-0.94%)
Jan 16, 2020	0.1649	0.1697	0.1649	0.1697	825	+0.01(+6.06%)
Jan 15, 2020	0.1659	0.1659	0.1600	0.1600	11,100	+0.00(+1.27%)
Jan 14, 2020	0.1659	0.1659	0.1580	0.1580	22,100	-0.00(-0.57%)
Jan 13, 2020		0.1589	0.1589	0.1589	90	+0.00(+0.00%)
Jan 10, 2020	0.1570	0.1619	0.1570	0.1589	6,300	+0.01(+3.86%)
Jan 09, 2020		0.1530	0.1530	0.1530	14,805	+0.00(+0.00%)
Jan 08, 2020	0.1484	0.1530	0.1483	0.1530	44,756	-0.00(-1.29%)
Jan 07, 2020	0.1609	0.1609	0.1550	0.1550	30,000	-0.01(-8.18%)
Jan 06, 2020	0.1500	0.1688	0.1500	0.1688	101,795	+0.02(+17.30%)
Jan 03, 2020	0.1400	0.1439	0.1400	0.1439	15,500	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.