Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6000	0.6000	0.5631	0.5877	39,481	-0.00(-0.39%)
Jan 28, 2022	0.5846	0.6157	0.5745	0.5900	60,970	-0.03(-4.84%)
Jan 27, 2022	0.6158	0.6200	0.6100	0.6200	18,570	-0.00(-0.32%)
Jan 26, 2022	0.6211	0.6319	0.6100	0.6220	33,151	+0.02(+2.98%)
Jan 25, 2022	0.6183	0.6183	0.6010	0.6040	7,988	-0.01(-2.28%)
Jan 24, 2022	0.5800	0.6200	0.5800	0.6181	125,702	-0.03(-4.05%)
Jan 21, 2022	0.6672	0.6672	0.6389	0.6442	31,469	-0.02(-3.16%)
Jan 20, 2022	0.7210	0.7210	0.6652	0.6652	81,977	-0.01(-2.18%)
Jan 19, 2022	0.6893	0.6893	0.6736	0.6800	31,973	+0.02(+2.36%)
Jan 18, 2022	0.6400	0.6719	0.6400	0.6643	50,953	-0.01(-0.92%)
Jan 14, 2022				0.6705	0	-0.02(-2.85%)
Jan 13, 2022	0.7196	0.7242	0.6900	0.6902	62,775	-0.02(-3.32%)
Jan 12, 2022	0.7440	0.7440	0.6620	0.7139	48,187	+0.02(+2.48%)
Jan 11, 2022	0.7096	0.7096	0.6783	0.6966	52,732	+0.00(+0.10%)
Jan 10, 2022	0.7102	0.7188	0.6846	0.6959	48,492	-0.04(-4.89%)
Jan 07, 2022	0.7269	0.7500	0.7100	0.7317	38,625	+0.00(+0.66%)
Jan 06, 2022	0.7000	0.7300	0.7000	0.7269	67,047	+0.00(+0.12%)
Jan 05, 2022	0.7433	0.7500	0.7260	0.7260	33,757	-0.01(-1.31%)
Jan 04, 2022	0.7200	0.7414	0.7194	0.7356	37,996	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.