Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4100 0.5500 0.4000 0.5000 28,430 +0.08(+17.65%)
Apr 29, 2014 0.4300 0.4300 0.4100 0.4250 23,551 -0.01(-1.16%)
Apr 28, 2014 0.4200 0.4800 0.4200 0.4300 6,009 -0.05(-10.42%)
Apr 25, 2014 0.4800 0.4800 0.4200 0.4800 10,300 +0.03(+6.67%)
Apr 24, 2014 0.4800 0.5000 0.4500 0.4500 20,000 -0.03(-6.25%)
Apr 23, 2014 0.4800 0.4800 0.4800 0.4800 125 +0.00(+0.00%)
Apr 22, 2014 0.4100 0.4800 0.4100 0.4800 2,217 +0.06(+14.29%)
Apr 21, 2014 0.4101 0.4690 0.4000 0.4200 37,105 -0.05(-10.45%)
Apr 17, 2014 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Apr 16, 2014 0.4690 0.4690 0.4690 0.4690 1,000 +0.00(+0.00%)
Apr 15, 2014 0.4690 0.4690 0.4101 0.4690 3,800 -0.00(-0.21%)
Apr 14, 2014 0.4400 0.4800 0.4400 0.4700 15,750 +0.03(+6.82%)
Apr 11, 2014 0.3700 0.5000 0.3700 0.4400 0 -0.03(-6.38%)
Apr 10, 2014 0.4700 0.4950 0.4300 0.4700 16,540 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4700 0.4000 0.4700 35,350 +0.02(+4.44%)
Apr 08, 2014 0.4900 0.4900 0.4500 0.4500 17,200 -0.02(-4.26%)
Apr 07, 2014 0.4700 0.4700 0.4700 0.4700 1,435 +0.00(+0.00%)
Apr 04, 2014 0.4701 0.5000 0.4700 0.4700 0 +0.00(+0.00%)
Apr 03, 2014 0.4610 0.4980 0.4601 0.4700 21,800 +0.01(+2.17%)
Apr 02, 2014 0.4900 0.4900 0.4600 0.4600 4,200 -0.03(-6.12%)
Apr 01, 2014 0.4211 0.5150 0.4211 0.4900 22,220 +0.07(+16.36%)
Mar 31, 2014 0.4300 0.4300 0.4211 0.4211 12,000 -0.02(-4.32%)
Mar 28, 2014 0.4799 0.4900 0.4211 0.4401 0 -0.04(-8.31%)
Mar 27, 2014 0.4800 0.4800 0.4600 0.4800 4,373 +0.00(+0.00%)
Mar 26, 2014 0.5000 0.5100 0.4700 0.4800 30,250 -0.02(-4.00%)
Mar 25, 2014 0.4250 0.5000 0.4250 0.5000 58,497 +0.07(+16.28%)
Mar 24, 2014 0.6600 0.6600 0.4212 0.4300 122,603 -0.16(-27.12%)
Mar 21, 2014 0.6000 0.6800 0.5900 0.5900 60,441 -0.09(-13.24%)
Mar 20, 2014 0.8000 0.8000 0.6000 0.6800 153,745 -0.10(-12.82%)
Mar 19, 2014 0.6800 0.8200 0.5700 0.7800 211,917 +0.14(+21.88%)
Mar 18, 2014 0.8100 0.8100 0.5800 0.6400 174,059 -0.16(-20.00%)
Mar 17, 2014 0.7200 0.8400 0.7000 0.8000 148,726 +0.12(+17.65%)
Mar 14, 2014 0.5800 0.7500 0.5800 0.6800 0 +0.10(+17.24%)
Mar 13, 2014 0.5180 0.6100 0.5180 0.5800 52,247 +0.07(+13.06%)
Mar 12, 2014 0.4790 0.5150 0.4700 0.5130 53,620 +0.02(+4.69%)
Mar 11, 2014 0.4790 0.4900 0.4700 0.4900 31,525 +0.03(+6.52%)
Mar 10, 2014 0.3860 0.4790 0.3860 0.4600 32,447 +0.03(+6.98%)
Mar 07, 2014 0.3799 0.4400 0.3799 0.4300 0 +0.08(+22.86%)
Mar 06, 2014 0.3500 0.3500 0.3500 0.3500 44,201 +0.01(+2.31%)
Mar 05, 2014 0.3330 0.4000 0.3330 0.3421 55,450 +0.00(+0.62%)
Mar 04, 2014 0.3600 0.3700 0.3400 0.3400 36,690 +0.00(+0.00%)
Mar 03, 2014 0.3400 0.3700 0.3400 0.3400 30,980 +0.00(+0.00%)
Feb 28, 2014 0.3800 0.3800 0.3400 0.3400 0 -0.03(-8.11%)
Feb 27, 2014 0.3400 0.3800 0.3300 0.3700 213,085 +0.03(+8.82%)
Feb 26, 2014 0.3200 0.3400 0.3200 0.3400 50,515 +0.02(+6.25%)
Feb 25, 2014 0.2601 0.3300 0.2601 0.3200 76,822 +0.02(+6.63%)
Feb 24, 2014 0.3300 0.3300 0.3001 0.3001 111,460 -0.02(-6.22%)
Feb 21, 2014 0.3143 0.3400 0.3143 0.3200 0 -0.01(-3.03%)
Feb 20, 2014 0.3600 0.3600 0.3300 0.3300 33,830 -0.02(-5.71%)
Feb 19, 2014 0.3400 0.3500 0.3400 0.3500 25,677 +0.02(+5.74%)
Feb 18, 2014 0.3400 0.3600 0.3250 0.3310 95,900 +0.01(+1.85%)
Feb 13, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 12, 2014 0.3500 0.3500 0.3200 0.3200 46,959 -0.04(-11.11%)
Feb 11, 2014 0.3400 0.3600 0.3200 0.3600 32,357 +0.02(+5.88%)
Feb 10, 2014 0.3600 0.3900 0.3300 0.3400 133,928 -0.05(-12.82%)
Feb 07, 2014 0.3799 0.3900 0.3799 0.3900 0 +0.05(+14.71%)
Feb 06, 2014 0.3500 0.3500 0.3300 0.3400 22,800 -0.03(-8.11%)
Feb 05, 2014 0.3500 0.4000 0.3500 0.3700 37,727 +0.02(+5.71%)
Feb 04, 2014 0.3800 0.3800 0.3500 0.3500 17,497 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.