Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

22.00 +0.25 (+1.15%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 21.17 47 +0.00(+0.00%)
Aug 24, 2023 21.17 21.17 21.17 21.17 250 -0.23(-1.07%)
Aug 22, 2023 21.40 0 -0.20(-0.93%)
Aug 16, 2023 21.60 0 +0.10(+0.47%)
Aug 10, 2023 21.50 0 +0.35(+1.65%)
Aug 09, 2023 21.15 21.15 21.15 21.15 1,009 +0.13(+0.64%)
Aug 08, 2023 21.00 21.15 21.00 21.02 3,205 +0.02(+0.07%)
Aug 04, 2023 21.00 0 +0.00(+0.00%)
Aug 03, 2023 20.64 21.00 20.64 21.00 10,509 +0.65(+3.19%)
Aug 01, 2023 20.35 0 +0.00(+0.00%)
Jul 31, 2023 20.35 20.35 20.35 20.35 500 +0.01(+0.05%)
Jul 27, 2023 20.34 42 -0.22(-1.08%)
Jul 24, 2023 20.56 75 -0.08(-0.38%)
Jul 21, 2023 20.64 20.64 20.61 20.64 530 +0.00(+0.00%)
Jul 20, 2023 20.64 20.64 20.64 20.64 233 +0.09(+0.44%)
Jul 19, 2023 20.55 20.55 20.55 20.55 840 +0.05(+0.24%)
Jul 17, 2023 20.50 0 -0.09(-0.43%)
Jul 12, 2023 20.59 0 +0.04(+0.19%)
Jul 11, 2023 20.55 20.55 20.55 20.55 800 -0.05(-0.24%)
Jul 10, 2023 20.50 20.60 20.50 20.60 2,037 +0.54(+2.69%)
Jul 07, 2023 20.10 20.10 20.06 20.06 301 +0.00(+0.00%)
Jul 05, 2023 20.06 50 -0.49(-2.38%)
Jun 30, 2023 20.55 92 +0.20(+0.98%)
Jun 27, 2023 20.35 0 +0.30(+1.50%)
Jun 26, 2023 20.05 20.20 20.05 20.05 1,810 -0.25(-1.23%)
Jun 23, 2023 20.10 20.30 20.03 20.30 2,127 -0.10(-0.49%)
Jun 16, 2023 20.40 44 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.