Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

22.00 +0.25 (+1.15%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 12.27 12.27 12.27 12.27 0 +0.07(+0.57%)
Apr 22, 2014 12.20 12.20 12.20 12.20 2,775 -0.05(-0.41%)
Apr 21, 2014 12.30 12.30 12.25 12.25 1,225 -0.05(-0.41%)
Apr 15, 2014 12.30 12.30 12.30 0 +0.05(+0.41%)
Apr 02, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 01, 2014 12.25 12.25 12.25 12.25 2,000 +0.00(+0.00%)
Mar 31, 2014 12.25 12.25 12.25 12.25 2,000 +0.00(+0.00%)
Mar 28, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 27, 2014 12.25 12.30 12.25 12.25 3,000 +0.00(+0.00%)
Mar 21, 2014 12.25 12.25 12.25 12.25 25 +0.14(+1.16%)
Mar 17, 2014 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Mar 14, 2014 12.15 12.15 12.15 12.15 0 -0.11(-0.90%)
Mar 11, 2014 12.26 12.26 12.26 0 +0.01(+0.08%)
Mar 10, 2014 12.25 12.25 12.25 12.25 3,653 +0.00(+0.00%)
Mar 05, 2014 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 21, 2014 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 19, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 11, 2014 12.25 12.25 12.25 12.25 0 -0.05(-0.41%)
Feb 10, 2014 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.