Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

22.00 UNCHANGED
Last Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 20.52 0 +0.00(+0.00%)
Apr 21, 2023 20.52 0 -0.03(-0.15%)
Apr 18, 2023 20.55 5 -0.02(-0.10%)
Apr 14, 2023 20.57 0 -0.07(-0.34%)
Apr 13, 2023 20.64 20.64 20.64 20.64 125 +0.06(+0.30%)
Apr 12, 2023 20.58 20.58 20.58 20.58 100 +0.01(+0.04%)
Apr 10, 2023 20.57 0 -0.05(-0.24%)
Apr 06, 2023 20.62 20.62 20.53 20.62 1,604 +0.00(+0.00%)
Apr 05, 2023 20.68 21.00 20.53 20.62 1,389 -0.78(-3.64%)
Apr 04, 2023 21.40 21.40 21.40 21.40 100 +0.41(+1.97%)
Apr 03, 2023 20.90 21.00 20.85 20.99 4,300 +0.39(+1.92%)
Mar 31, 2023 21.40 21.45 20.55 20.59 5,594 -0.46(-2.17%)
Mar 29, 2023 21.05 0 +0.05(+0.24%)
Mar 24, 2023 21.00 2 -0.05(-0.24%)
Mar 23, 2023 21.25 21.25 21.05 21.05 1,127 -0.10(-0.47%)
Mar 22, 2023 21.45 21.45 21.15 21.15 2,200 +0.10(+0.48%)
Mar 21, 2023 21.06 21.06 21.05 21.05 381 +0.00(+0.00%)
Mar 17, 2023 21.05 4 +0.00(+0.00%)
Mar 16, 2023 21.45 21.45 21.05 21.05 763 -0.53(-2.46%)
Mar 15, 2023 21.68 21.68 21.58 21.58 701 -0.22(-1.01%)
Mar 13, 2023 21.80 0 -0.02(-0.09%)
Mar 10, 2023 21.98 21.98 21.82 21.82 1,600 +0.07(+0.32%)
Feb 22, 2023 21.75 0 -0.10(-0.46%)
Feb 21, 2023 21.95 21.95 21.85 21.85 452 +0.05(+0.23%)
Feb 16, 2023 21.80 35 -0.20(-0.91%)
Feb 15, 2023 21.89 22.00 21.89 22.00 250 +0.15(+0.69%)
Feb 14, 2023 21.93 21.93 21.85 21.85 200 -0.15(-0.68%)
Feb 13, 2023 21.88 22.00 21.88 22.00 1,000 +0.15(+0.69%)
Feb 10, 2023 21.88 21.88 21.80 21.85 800 +0.15(+0.69%)
Feb 09, 2023 21.85 21.85 21.70 21.70 200 -0.07(-0.34%)
Feb 08, 2023 21.87 22.00 21.74 21.77 1,405 -0.23(-1.02%)
Feb 07, 2023 21.66 22.00 21.66 22.00 820 +0.00(+0.00%)
Feb 06, 2023 21.71 22.00 21.71 22.00 1,300 +0.33(+1.52%)
Feb 03, 2023 21.68 21.68 21.67 21.67 449 -0.08(-0.37%)
Feb 02, 2023 21.75 21.75 21.60 21.75 679 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.