Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+1.87%)
Aug 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-14.44%)
Jul 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.87%)
Jul 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2016 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jul 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.