Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.25	32.90	32.21	32.26	323,264	+0.18(+0.56%)
Feb 28, 2024	32.01	32.69	32.01	32.08	149,681	-0.65(-1.99%)
Feb 27, 2024	32.99	32.99	32.40	32.73	320,697	-0.02(-0.06%)
Feb 26, 2024	32.01	33.14	32.01	32.75	289,348	-0.47(-1.41%)
Feb 23, 2024	32.51	33.70	32.51	33.22	481,504	-0.06(-0.18%)
Feb 22, 2024	33.34	33.94	33.02	33.28	535,854	-0.18(-0.54%)
Feb 21, 2024	33.50	33.67	33.40	33.46	447,502	+0.99(+3.05%)
Feb 20, 2024	33.10	33.10	32.35	32.47	451,389	-0.34(-1.04%)
Feb 16, 2024	33.49	33.49	32.73	32.81	214,330	+0.25(+0.77%)
Feb 15, 2024	32.12	32.99	32.12	32.56	236,604	+0.39(+1.21%)
Feb 14, 2024	31.52	32.66	31.52	32.17	368,402	+0.11(+0.34%)
Feb 13, 2024	32.25	32.74	31.94	32.06	270,066	-0.65(-1.99%)
Feb 12, 2024	32.00	33.21	31.84	32.71	305,624	+0.50(+1.55%)
Feb 09, 2024	31.87	32.39	31.87	32.21	541,391	+0.38(+1.19%)
Feb 08, 2024	31.55	32.38	31.55	31.83	626,255	-0.21(-0.66%)
Feb 07, 2024	32.05	32.29	31.97	32.04	396,475	-0.01(-0.03%)
Feb 06, 2024	31.62	32.05	31.60	32.05	1,414,211	+1.34(+4.36%)
Feb 05, 2024	30.56	31.11	30.56	30.71	1,426,673	+0.50(+1.66%)
Feb 02, 2024	30.46	30.46	30.05	30.21	458,643	-1.21(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.