Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 1.200 1.200 1.200 0 +0.10(+9.09%)
Apr 09, 2009 1.100 1.100 1.100 0 -0.07(-5.98%)
Mar 23, 2009 1.170 1.170 1.170 1.170 0 +0.19(+19.39%)
Mar 11, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 10, 2009 0.9800 0.9800 0.9800 0.9800 665 -0.17(-14.78%)
Mar 04, 2009 1.150 1.150 1.150 0 -0.12(-9.45%)
Feb 27, 2009 1.270 1.270 1.270 0 +0.07(+5.83%)
Feb 24, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 23, 2009 1.200 1.200 1.200 1.200 220 -0.21(-14.89%)
Feb 18, 2009 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.